Skip to main content
NOA Lithium Brines Inc. (TSXV:NOAL)
Canada flag Canada · Delayed Price · Currency is CAD
0.350
+0.005 (1.45%)
Feb 19, 2025, 4:00 PM EST

NOA Lithium Brines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.340.350.340.35-1.45%-
Feb 20, 20250.350.350.340.35--1.43%105,166
Feb 19, 20250.350.350.340.35-1.45%121,100
Feb 18, 20250.340.350.330.35-1.47%164,400
Feb 14, 20250.340.350.330.34--285,500
Feb 13, 20250.340.340.300.34--2.86%647,607
Feb 12, 20250.330.350.330.35--87,566
Feb 11, 20250.330.350.330.35-9.37%281,401
Feb 10, 20250.340.360.280.32--5.88%426,537
Feb 7, 20250.310.390.310.34-7.94%230,528
Feb 6, 20250.300.320.300.32-6.78%234,200
Feb 5, 20250.300.300.290.30--67,523
Feb 4, 20250.300.300.300.30-5.36%500
Feb 3, 20250.290.290.260.28--1.75%195,000
Jan 31, 20250.280.290.280.29--1.72%103,066
Jan 30, 20250.300.300.290.29--3.33%81,280
Jan 29, 20250.300.300.290.30-1.69%40,000
Jan 28, 20250.290.300.280.30-1.72%128,093
Jan 27, 20250.290.290.290.29--3.33%78,000
Jan 24, 20250.300.300.300.30-3.45%70,150
Jan 23, 20250.300.300.280.29--3.33%56,500
Jan 22, 20250.300.300.290.30--181,950
Jan 21, 20250.300.310.290.30--3.23%507,153
Jan 20, 20250.300.310.290.31-6.90%383,500
Jan 17, 20250.300.320.290.29--3.33%384,865
Jan 16, 20250.300.300.280.30--162,500
Jan 15, 20250.270.300.270.30--140,350
Jan 14, 20250.300.300.300.30--151,620
Jan 13, 20250.310.310.300.30--85,703
Jan 10, 20250.290.310.290.30-5.26%106,521
Jan 9, 20250.300.300.290.29--5.00%30,200
Jan 8, 20250.300.320.300.30--304,500
Jan 7, 20250.300.300.260.30-1.69%182,000
Jan 6, 20250.300.300.280.30-5.36%103,655
Jan 3, 20250.260.300.260.28-7.69%46,500
Jan 2, 20250.260.280.250.26--7.14%87,500
Dec 31, 20240.280.290.280.28--1.75%12,500
Dec 30, 20240.300.300.280.29--3.39%207,133
Dec 27, 20240.300.300.300.30-1.72%117,000
Dec 24, 20240.290.290.280.29--6,000
Dec 23, 20240.290.290.280.29--127,300
Dec 20, 20240.300.300.290.29--3.33%116,800
Dec 19, 20240.280.300.280.30-1.69%30,000
Dec 18, 20240.290.300.280.30-5.36%226,035
Dec 17, 20240.290.300.280.28--181,500
Dec 16, 20240.280.290.260.28--368,014
Dec 13, 20240.270.290.260.28-5.66%809,200
Dec 12, 20240.250.280.250.27-6.00%632,036
Dec 11, 20240.250.300.230.25-25.00%1,231,377
Dec 10, 20240.180.260.170.20-21.21%1,260,166
Dec 9, 20240.170.170.170.17-6.45%100,547
Dec 6, 20240.170.170.160.16-3.33%86,500
Dec 5, 20240.150.150.150.15---
Dec 4, 20240.170.170.150.15--6.25%147,250
Dec 3, 20240.160.170.160.16--109,515
Dec 2, 20240.170.170.160.16--3.03%167,524
Nov 29, 20240.170.170.170.17--30,000
Nov 28, 20240.160.170.150.17--387,087
Nov 27, 20240.160.170.160.17--2.94%82,000
Nov 26, 20240.160.180.160.17-6.25%485,648
Nov 25, 20240.160.160.160.16-6.67%496,000
Nov 22, 20240.150.150.150.15--6.25%59,167
Nov 21, 20240.150.160.140.16--531,847
Nov 20, 20240.160.170.160.16-14.29%68,848
Nov 19, 20240.160.170.140.14--9.68%269,425
Nov 18, 20240.170.170.160.16--6.06%5,878
Nov 15, 20240.170.170.160.17--5.71%189,500
Nov 14, 20240.180.180.180.18-2.94%18,000
Nov 13, 20240.190.190.170.17--10.53%194,100
Nov 12, 20240.190.200.190.19-8.57%135,510
Nov 11, 20240.170.210.170.18--199,803
Nov 8, 20240.180.180.180.18--5.41%6,120
Nov 7, 20240.190.190.190.19---
Nov 6, 20240.190.190.190.19--53,000
Nov 5, 20240.190.190.190.19-15.62%95,500
Nov 4, 20240.180.180.160.16--5.88%20,491
Nov 1, 20240.180.180.170.17--37,500
Oct 31, 20240.170.170.170.17--5.56%20,002
Oct 30, 20240.180.180.180.18---
Oct 29, 20240.180.180.180.18---
Oct 28, 20240.190.190.170.18-2.86%48,160
Oct 25, 20240.200.200.170.18--10.26%153,824
Oct 24, 20240.200.200.200.20-2.63%41,010
Oct 23, 20240.200.200.190.19--5.00%39,500
Oct 22, 20240.210.210.200.20--4.76%122,718
Oct 21, 20240.210.210.200.21-2.44%90,799
Oct 18, 20240.210.210.200.21-10.81%41,500
Oct 17, 20240.200.200.190.19--5.13%109,250
Oct 16, 20240.200.200.200.20--7.14%2,360
Oct 15, 20240.220.220.200.21--4.55%183,480
Oct 11, 20240.220.220.220.22--10,000
Oct 10, 20240.220.220.210.22-2.33%145,751
Oct 9, 20240.210.220.200.22-2.38%101,750
Oct 8, 20240.200.210.200.21--67,500
Oct 7, 20240.200.220.200.21-5.00%73,868
Oct 4, 20240.220.230.200.20-2.56%142,000
Oct 3, 20240.220.220.200.20--11.36%193,255
Oct 2, 20240.150.220.150.22-46.67%359,701
Oct 1, 20240.150.150.150.15--21,500
Sep 30, 20240.130.150.130.15-15.38%188,795