Skip to main content
NOA Lithium Brines Inc. (TSXV: NOAL)
Canada flag Canada · Delayed Price · Currency is CAD
0.295
-0.005 (-1.67%)
Dec 20, 2024, 12:26 PM EST

NOA Lithium Brines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.300.300.290.29--3.33%116,800
Dec 19, 20240.280.300.280.30-1.69%30,000
Dec 18, 20240.290.300.280.30-5.36%226,035
Dec 17, 20240.290.300.280.28--181,500
Dec 16, 20240.280.290.260.28--368,014
Dec 13, 20240.270.290.260.28-5.66%809,200
Dec 12, 20240.250.280.250.27-6.00%632,036
Dec 11, 20240.250.300.230.25-25.00%1,231,377
Dec 10, 20240.180.260.170.20-21.21%1,260,166
Dec 9, 20240.170.170.170.17-6.45%100,547
Dec 6, 20240.170.170.160.16-3.33%86,500
Dec 5, 20240.150.150.150.15---
Dec 4, 20240.170.170.150.15--6.25%147,250
Dec 3, 20240.160.170.160.16--109,515
Dec 2, 20240.170.170.160.16--3.03%167,524
Nov 29, 20240.170.170.170.17--30,000
Nov 28, 20240.160.170.150.17--387,087
Nov 27, 20240.160.170.160.17--2.94%82,000
Nov 26, 20240.160.180.160.17-6.25%485,648
Nov 25, 20240.160.160.160.16-6.67%496,000
Nov 22, 20240.150.150.150.15--6.25%59,167
Nov 21, 20240.150.160.140.16--531,847
Nov 20, 20240.160.170.160.16-14.29%68,848
Nov 19, 20240.160.170.140.14--9.68%269,425
Nov 18, 20240.170.170.160.16--6.06%5,878
Nov 15, 20240.170.170.160.17--5.71%189,500
Nov 14, 20240.180.180.180.18-2.94%18,000
Nov 13, 20240.190.190.170.17--10.53%194,100
Nov 12, 20240.190.200.190.19-8.57%135,510
Nov 11, 20240.170.210.170.18--199,803
Nov 8, 20240.180.180.180.18--5.41%6,120
Nov 7, 20240.190.190.190.19---
Nov 6, 20240.190.190.190.19--53,000
Nov 5, 20240.190.190.190.19-15.62%95,500
Nov 4, 20240.180.180.160.16--5.88%20,491
Nov 1, 20240.180.180.170.17--37,500
Oct 31, 20240.170.170.170.17--5.56%20,002
Oct 30, 20240.180.180.180.18---
Oct 29, 20240.180.180.180.18---
Oct 28, 20240.190.190.170.18-2.86%48,160
Oct 25, 20240.200.200.170.18--10.26%153,824
Oct 24, 20240.200.200.200.20-2.63%41,010
Oct 23, 20240.200.200.190.19--5.00%39,500
Oct 22, 20240.210.210.200.20--4.76%122,718
Oct 21, 20240.210.210.200.21-2.44%90,799
Oct 18, 20240.210.210.200.21-10.81%41,500
Oct 17, 20240.200.200.190.19--5.13%109,250
Oct 16, 20240.200.200.200.20--7.14%2,360
Oct 15, 20240.220.220.200.21--4.55%183,480
Oct 11, 20240.220.220.220.22--10,000
Oct 10, 20240.220.220.210.22-2.33%145,751
Oct 9, 20240.210.220.200.22-2.38%101,750
Oct 8, 20240.200.210.200.21--67,500
Oct 7, 20240.200.220.200.21-5.00%73,868
Oct 4, 20240.220.230.200.20-2.56%142,000
Oct 3, 20240.220.220.200.20--11.36%193,255
Oct 2, 20240.150.220.150.22-46.67%359,701
Oct 1, 20240.150.150.150.15--21,500
Sep 30, 20240.130.150.130.15-15.38%188,795
Sep 27, 20240.130.130.130.13---
Sep 26, 20240.130.130.130.13--7.14%9,000
Sep 25, 20240.140.140.140.14---
Sep 24, 20240.140.140.140.14--12,000
Sep 23, 20240.140.140.140.14--6.67%11,000
Sep 20, 20240.150.150.150.15---
Sep 19, 20240.150.150.150.15---
Sep 18, 20240.150.150.150.15---
Sep 17, 20240.140.150.140.15--6.25%13,500
Sep 16, 20240.160.160.160.16---
Sep 13, 20240.170.170.160.16--3.03%8,000
Sep 12, 20240.150.170.150.17-6.45%32,500
Sep 11, 20240.160.160.160.16--3.13%9,500
Sep 10, 20240.160.160.160.16--5.88%1,000
Sep 9, 20240.170.170.170.17---
Sep 6, 20240.170.170.170.17---
Sep 5, 20240.170.170.170.17--8.11%2,000
Sep 4, 20240.170.190.170.19-7.25%7,500
Sep 3, 20240.170.170.170.17--4.17%7,000
Aug 30, 20240.180.180.180.18-9.09%10,000
Aug 29, 20240.170.180.170.17--13.16%19,000
Aug 28, 20240.190.190.190.19--1,000
Aug 27, 20240.170.190.170.19--5.00%5,500
Aug 26, 20240.200.200.200.20--1,000
Aug 23, 20240.200.200.200.20--1,000
Aug 22, 20240.190.200.190.20--2,000
Aug 21, 20240.190.200.190.20--6,500
Aug 20, 20240.200.200.200.20--1,000
Aug 19, 20240.200.200.200.20--2,000
Aug 16, 20240.200.200.200.20--4,000
Aug 15, 20240.200.200.200.20--17,500
Aug 14, 20240.180.200.180.20--25,000
Aug 13, 20240.180.200.180.20-11.11%32,000
Aug 12, 20240.190.220.180.18--7.69%68,817
Aug 9, 20240.200.200.200.20--2.50%2,000
Aug 8, 20240.200.200.200.20--4.76%11,500
Aug 7, 20240.210.210.210.21-5.00%5,000
Aug 6, 20240.220.220.200.20--2.44%100,503
Aug 2, 20240.210.210.200.21--2.38%4,000
Aug 1, 20240.180.220.180.21-13.51%47,050
Jul 31, 20240.200.200.180.19--5.13%13,049