NOA Lithium Brines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	0.29	0.29	0.26	0.29	0.29	1.75%	131,000
Oct 22, 2025	0.31	0.31	0.28	0.29	0.29	-5.00%	51,006
Oct 21, 2025	0.32	0.32	0.28	0.30	0.30	-3.23%	60,957
Oct 20, 2025	0.32	0.33	0.31	0.31	0.31	1.64%	37,602
Oct 17, 2025	0.34	0.34	0.31	0.31	0.31	-10.29%	8,005
Oct 16, 2025	0.35	0.35	0.32	0.34	0.34	7.94%	68,295
Oct 15, 2025	0.34	0.34	0.30	0.32	0.32	1.61%	62,217
Oct 14, 2025	0.36	0.36	0.31	0.31	0.31	-11.43%	143,608
Oct 10, 2025	0.35	0.35	0.35	0.35	0.35	-	31,000
Oct 9, 2025	0.34	0.36	0.33	0.35	0.35	-	149,461
Oct 8, 2025	0.35	0.35	0.34	0.35	0.35	-	111,600
Oct 7, 2025	0.36	0.37	0.35	0.35	0.35	-2.78%	34,500
Oct 6, 2025	0.37	0.37	0.35	0.36	0.36	2.86%	81,645
Oct 3, 2025	0.37	0.37	0.35	0.35	0.35	-5.41%	12,000
Oct 2, 2025	0.37	0.37	0.37	0.37	0.37	-	4,000
Oct 1, 2025	0.39	0.39	0.37	0.37	0.37	-	62,880
Sep 30, 2025	0.35	0.37	0.34	0.37	0.37	1.37%	87,100
Sep 29, 2025	0.37	0.38	0.36	0.37	0.37	-3.95%	79,500
Sep 26, 2025	0.36	0.38	0.36	0.38	0.38	2.70%	94,127
Sep 25, 2025	0.36	0.37	0.36	0.37	0.37	5.71%	104,105
Sep 24, 2025	0.36	0.37	0.35	0.35	0.35	-	241,856
Sep 23, 2025	0.36	0.36	0.35	0.35	0.35	-2.78%	32,001
Sep 22, 2025	0.37	0.37	0.36	0.36	0.36	-	136,637
Sep 19, 2025	0.37	0.37	0.36	0.36	0.36	1.41%	56,000
Sep 18, 2025	0.36	0.37	0.35	0.36	0.36	-2.74%	63,138
Sep 17, 2025	0.36	0.37	0.36	0.37	0.37	-	136,500
Sep 16, 2025	0.37	0.38	0.36	0.37	0.37	1.39%	126,000
Sep 15, 2025	0.37	0.38	0.35	0.36	0.36	-4.00%	28,005
Sep 12, 2025	0.36	0.38	0.35	0.38	0.38	4.17%	12,710
Sep 11, 2025	0.35	0.36	0.35	0.36	0.36	1.41%	29,142
Sep 10, 2025	0.32	0.36	0.31	0.36	0.36	9.23%	34,100
Sep 9, 2025	0.33	0.33	0.31	0.33	0.33	1.56%	25,000
Sep 8, 2025	0.34	0.34	0.30	0.32	0.32	-9.86%	32,000
Sep 5, 2025	0.34	0.36	0.33	0.36	0.36	2.90%	97,000
Sep 4, 2025	0.34	0.36	0.34	0.35	0.35	-6.76%	96,500
Sep 3, 2025	0.37	0.37	0.36	0.37	0.37	-	21,000
Sep 2, 2025	0.37	0.38	0.36	0.37	0.37	1.37%	37,625
Aug 29, 2025	0.36	0.37	0.35	0.37	0.37	8.96%	584,146
Aug 28, 2025	0.34	0.35	0.32	0.34	0.34	1.52%	478,500
Aug 27, 2025	0.38	0.38	0.32	0.33	0.33	-12.00%	398,664
Aug 26, 2025	0.39	0.39	0.37	0.38	0.38	-1.32%	212,000
Aug 25, 2025	0.38	0.39	0.37	0.38	0.38	-1.30%	6,000
Aug 22, 2025	0.39	0.39	0.38	0.39	0.39	-2.53%	24,500
Aug 21, 2025	0.38	0.40	0.38	0.40	0.40	3.95%	36,000
Aug 20, 2025	0.38	0.38	0.38	0.38	0.38	-1.30%	7,650
Aug 19, 2025	0.38	0.39	0.37	0.39	0.39	-1.28%	38,000
Aug 18, 2025	0.39	0.40	0.38	0.39	0.39	-	99,263
Aug 15, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Aug 14, 2025	0.39	0.39	0.39	0.39	0.39	-1.27%	20,515
Aug 13, 2025	0.40	0.40	0.39	0.40	0.40	1.28%	2,500