NOA Lithium Brines Inc. (TSXV:NOAL)
Canada · Delayed Price · Currency is CAD 0.3950
+0.0050 (1.28%)
Aug 13, 2025, 4:00 PM EDT
NOA Lithium Brines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.40 | 0.40 | 0.38 | 0.39 | - | 2.63% | 67,000 |
| Aug 11, 2025 | 0.40 | 0.40 | 0.38 | 0.38 | - | -3.80% | 176,300 |
| Aug 8, 2025 | 0.36 | 0.40 | 0.35 | 0.40 | - | 9.72% | 130,198 |
| Aug 7, 2025 | 0.38 | 0.39 | 0.36 | 0.36 | - | -6.49% | 76,020 |
| Aug 6, 2025 | 0.40 | 0.40 | 0.38 | 0.39 | - | 1.32% | 128,712 |
| Aug 5, 2025 | 0.39 | 0.40 | 0.38 | 0.38 | - | -2.56% | 135,080 |
| Aug 1, 2025 | 0.38 | 0.40 | 0.38 | 0.39 | - | 2.63% | 44,000 |
| Jul 31, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | - | - | 133,522 |
| Jul 30, 2025 | 0.38 | 0.39 | 0.37 | 0.38 | - | -1.30% | 89,301 |
| Jul 29, 2025 | 0.40 | 0.40 | 0.37 | 0.39 | - | 1.32% | 59,470 |
| Jul 28, 2025 | 0.39 | 0.40 | 0.38 | 0.38 | - | -2.56% | 48,165 |
| Jul 25, 2025 | 0.40 | 0.40 | 0.38 | 0.39 | - | 2.63% | 232,500 |
| Jul 24, 2025 | 0.38 | 0.39 | 0.33 | 0.38 | - | - | 223,500 |
| Jul 23, 2025 | 0.40 | 0.40 | 0.38 | 0.38 | - | -3.80% | 74,022 |
| Jul 22, 2025 | 0.42 | 0.42 | 0.38 | 0.40 | - | -3.66% | 102,952 |
| Jul 21, 2025 | 0.43 | 0.43 | 0.40 | 0.41 | - | -3.53% | 167,050 |
| Jul 18, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | - | - | 32,005 |
| Jul 17, 2025 | 0.41 | 0.43 | 0.40 | 0.43 | - | 6.25% | 257,816 |
| Jul 16, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | - | -4.76% | 117,300 |
| Jul 15, 2025 | 0.41 | 0.42 | 0.40 | 0.42 | - | 2.44% | 85,500 |
| Jul 14, 2025 | 0.39 | 0.41 | 0.39 | 0.41 | - | 3.80% | 31,500 |
| Jul 11, 2025 | 0.42 | 0.42 | 0.40 | 0.40 | - | -5.95% | 42,300 |
| Jul 10, 2025 | 0.42 | 0.45 | 0.42 | 0.42 | - | 1.20% | 428,660 |
| Jul 9, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | - | 2.47% | 120,375 |
| Jul 8, 2025 | 0.39 | 0.41 | 0.39 | 0.41 | - | 3.85% | 531,002 |
| Jul 7, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | - | -2.50% | 47,986 |
| Jul 4, 2025 | 0.37 | 0.40 | 0.37 | 0.40 | - | - | 26,473 |
| Jul 3, 2025 | 0.38 | 0.40 | 0.38 | 0.40 | - | - | 6,595 |
| Jul 2, 2025 | 0.40 | 0.40 | 0.39 | 0.40 | - | - | 25,797 |
| Jun 30, 2025 | 0.40 | 0.40 | 0.39 | 0.40 | - | - | 11,199 |
| Jun 27, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | - | 2.56% | 29,180 |
| Jun 26, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | - | -2.50% | 164,500 |
| Jun 25, 2025 | 0.39 | 0.40 | 0.38 | 0.40 | - | - | 195,813 |
| Jun 24, 2025 | 0.40 | 0.40 | 0.38 | 0.40 | - | - | 73,241 |
| Jun 23, 2025 | 0.40 | 0.40 | 0.39 | 0.40 | - | - | 84,167 |
| Jun 20, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | -1.23% | 23,783 |
| Jun 19, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | - | 1.25% | 7,000 |
| Jun 18, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | -1.23% | 92,000 |
| Jun 17, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | - | - | 30,000 |
| Jun 16, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | - | - | 26,950 |
| Jun 13, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | - | 1.25% | 72,500 |
| Jun 12, 2025 | 0.40 | 0.41 | 0.40 | 0.40 | - | - | 61,000 |
| Jun 11, 2025 | 0.40 | 0.41 | 0.40 | 0.40 | - | -1.23% | 123,100 |
| Jun 10, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | - | 1.25% | 113,500 |
| Jun 9, 2025 | 0.40 | 0.41 | 0.40 | 0.40 | - | - | 196,415 |
| Jun 6, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | 56,000 |
| Jun 5, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | - | 2.56% | 96,000 |
| Jun 4, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | - | 1.30% | 52,400 |
| Jun 3, 2025 | 0.38 | 0.39 | 0.37 | 0.39 | - | 5.48% | 41,100 |
| Jun 2, 2025 | 0.40 | 0.40 | 0.37 | 0.37 | - | -8.75% | 211,836 |