NOA Lithium Brines Inc. (TSXV:NOAL)
Canada · Delayed Price · Currency is CAD 0.2100
0.00 (0.00%)
Jul 31, 2026, 3:55 PM EST
NOA Lithium Brines Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | - | 12,000 |
| Jul 30, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -8.70% | 26,060 |
| Jul 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 6.98% | 1,500 |
| Jul 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -6.52% | 12,500 |
| Jul 27, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 17,500 |
| Jul 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 9.09% | 3,000 |
| Jul 23, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -6.38% | 92,333 |
| Jul 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.44% | 6,500 |
| Jul 21, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.26% | 33,000 |
| Jul 20, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 4.44% | 32,000 |
| Jul 17, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | 136,000 |
| Jul 16, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.26% | 27,550 |
| Jul 15, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.17% | 6,500 |
| Jul 14, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 9.52% | 7,450 |
| Jul 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.33% | 5,030 |
| Jul 9, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | - | 6,206 |
| Jul 8, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -2.27% | 304,500 |
| Jul 7, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -8.33% | 698,050 |
| Jul 6, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 226,610 |
| Jul 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.08% | 56,500 |
| Jul 2, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 40,700 |
| Jun 30, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 46,500 |
| Jun 29, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 4.17% | 34,445 |
| Jun 26, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 4.35% | 5,000 |
| Jun 24, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -8.00% | 105,500 |
| Jun 23, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 3,000 |
| Jun 22, 2026 | 0.24 | 0.26 | 0.23 | 0.26 | 0.26 | 6.25% | 230,150 |
| Jun 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | 3,800 |
| Jun 18, 2026 | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | -4.17% | 19,500 |
| Jun 17, 2026 | 0.25 | 0.27 | 0.24 | 0.24 | 0.24 | -4.00% | 28,500 |
| Jun 16, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 11,050 |
| Jun 12, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 9.09% | 38,000 |
| Jun 11, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -2.22% | 87,500 |
| Jun 10, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 2.27% | 16,000 |
| Jun 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 6,518 |
| Jun 8, 2026 | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -10.20% | 459,627 |
| Jun 5, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -5.77% | 34,000 |
| Jun 4, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 500 |
| Jun 3, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 9,002 |
| Jun 2, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -3.70% | 76,075 |
| Jun 1, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | - | 115,074 |
| May 29, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | - | 39,700 |
| May 28, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -1.82% | 51,007 |
| May 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 226,500 |
| May 26, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 124,103 |
| May 25, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 1.79% | 16,503 |
| May 22, 2026 | 0.30 | 0.31 | 0.28 | 0.28 | 0.28 | -6.67% | 364,940 |
| May 21, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 26,311 |
| May 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 28,500 |
| May 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 40,534 |