Skip to main content
Noble Mineral Exploration Inc. (TSXV:NOB)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
May 16, 2025, 12:15 PM EDT

Noble Mineral Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 16, 20250.040.040.040.040.04-56,000
May 15, 20250.040.040.040.040.04-20.00%208,000
May 14, 20250.050.050.050.050.0511.11%-
May 13, 20250.050.050.050.050.05-5,000
May 12, 20250.040.050.040.050.0512.50%322,000
May 9, 20250.040.040.040.040.04-183,000
May 8, 20250.050.050.040.040.04-20.00%117,000
May 7, 20250.050.050.050.050.0511.11%-
May 6, 20250.050.050.050.050.0512.50%114,000
May 5, 20250.050.050.040.040.04-11.11%238,500
May 2, 20250.040.050.040.050.0512.50%43,000
May 1, 20250.050.050.040.040.04-11.11%54,500
Apr 30, 20250.050.050.050.050.05-10.00%6,000
Apr 29, 20250.050.050.050.050.05--
Apr 28, 20250.040.050.040.050.0511.11%162,000
Apr 25, 20250.050.050.050.050.05-6,000
Apr 24, 20250.050.050.050.050.05-3,000
Apr 23, 20250.050.050.050.050.05-10.00%258,000
Apr 22, 20250.050.050.050.050.0511.11%14,000
Apr 21, 20250.050.060.050.050.05-10.00%19,000
Apr 17, 20250.060.060.050.050.05-384,000
Apr 16, 20250.050.050.050.050.0511.11%123,100
Apr 15, 20250.050.050.050.050.05-12,100
Apr 14, 20250.050.050.050.050.05-10.00%83,500
Apr 11, 20250.050.050.050.050.05--
Apr 10, 20250.050.050.050.050.05-60,500
Apr 9, 20250.050.050.050.050.0511.11%1,200
Apr 8, 20250.050.050.050.050.05-3,000
Apr 7, 20250.050.050.050.050.05-10.00%129,300
Apr 4, 20250.060.060.050.050.05-9.09%91,636
Apr 3, 20250.060.060.060.060.06-15.38%241,500
Apr 2, 20250.060.070.060.070.07-43,000
Apr 1, 20250.070.070.070.070.07-7.14%4,000
Mar 31, 20250.070.070.070.070.077.69%10,000
Mar 28, 20250.070.070.060.070.07-7.14%116,000
Mar 27, 20250.070.070.070.070.077.69%2,000
Mar 26, 20250.060.070.060.070.078.33%12,000
Mar 25, 20250.060.060.060.060.06-7.69%31,700
Mar 24, 20250.070.070.060.070.07-409,200
Mar 21, 20250.070.070.070.070.07-7.14%31,140
Mar 20, 20250.070.070.070.070.07-94,000
Mar 19, 20250.080.080.070.070.07-6.67%354,200
Mar 18, 20250.080.080.080.080.08-266,500
Mar 17, 20250.070.080.070.080.08-531,300
Mar 14, 20250.070.080.070.080.087.14%1,189,100
Mar 13, 20250.060.080.060.070.0727.27%2,801,800
Mar 12, 20250.050.060.050.060.0622.22%1,148,532
Mar 11, 20250.050.050.050.050.05-68,722
Mar 10, 20250.040.050.040.050.0528.57%2,481,300
Mar 7, 20250.040.040.040.040.04-1,090,400