Noble Mineral Exploration Inc. (TSXV:NOB)
0.0550
+0.0100 (22.22%)
Jun 6, 2025, 3:10 PM EDT
Noble Mineral Exploration Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 6, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 22.22% | 128,100 |
Jun 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 281,000 |
Jun 4, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.50% | 57,000 |
Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 82,000 |
Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 64,500 |
May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 70,000 |
May 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.50% | 10,000 |
May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 46,000 |
May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 30,400 |
May 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 20,000 |
May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
May 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
May 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 3,000 |
May 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 56,000 |
May 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 208,000 |
May 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | - |
May 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 5,000 |
May 12, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.50% | 322,000 |
May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 183,000 |
May 8, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -20.00% | 117,000 |
May 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | - |
May 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.50% | 114,000 |
May 5, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.11% | 238,500 |
May 2, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.50% | 43,000 |
May 1, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.11% | 54,500 |
Apr 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 6,000 |
Apr 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Apr 28, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 11.11% | 162,000 |
Apr 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 6,000 |
Apr 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 3,000 |
Apr 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 258,000 |
Apr 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 14,000 |
Apr 21, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -10.00% | 19,000 |
Apr 17, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 384,000 |
Apr 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 123,100 |
Apr 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12,100 |
Apr 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 83,500 |
Apr 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Apr 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 60,500 |
Apr 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 1,200 |
Apr 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 3,000 |
Apr 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 129,300 |
Apr 4, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 91,636 |
Apr 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -15.38% | 241,500 |
Apr 2, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 43,000 |
Apr 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 4,000 |
Mar 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 10,000 |
Mar 28, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -7.14% | 116,000 |
Mar 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 2,000 |