Skip to main content
logo
Noble Mineral Exploration Inc. (TSXV:NOB)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
-0.0050 (-8.33%)
Jul 21, 2026, 3:59 PM EST

Noble Mineral Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20260.060.060.060.06--8.33%-
Jul 20, 20260.060.060.060.060.069.09%409,034
Jul 17, 20260.060.060.060.060.06-14,000
Jul 16, 20260.060.060.060.060.06-8.33%17,611
Jul 14, 20260.060.060.050.060.069.09%93,358
Jul 13, 20260.060.060.060.060.06-8.33%53,541
Jul 9, 20260.060.060.060.060.069.09%14,244
Jul 8, 20260.060.060.060.060.06-76,000
Jul 7, 20260.060.060.060.060.06-39,850
Jul 6, 20260.060.060.060.060.06-8.33%40,314
Jul 3, 20260.060.060.060.060.06-7.69%15,784
Jul 2, 20260.060.070.060.070.078.33%54,801
Jun 30, 20260.060.060.060.060.069.09%6,200
Jun 29, 20260.060.060.060.060.06-4,338
Jun 26, 20260.060.060.060.060.06-8,018
Jun 25, 20260.060.060.060.060.06-44,000
Jun 24, 20260.060.060.060.060.06-110,797
Jun 23, 20260.060.060.060.060.06-8.33%123,060
Jun 22, 20260.060.060.060.060.06-86,691
Jun 19, 20260.060.060.060.060.069.09%18,151
Jun 18, 20260.060.060.060.060.06-66,902
Jun 17, 20260.060.060.060.060.06-24,867
Jun 16, 20260.060.060.060.060.06-130,952
Jun 15, 20260.060.060.060.060.06-48,490
Jun 12, 20260.060.060.060.060.06-49,224
Jun 11, 20260.060.060.060.060.06-26,000
Jun 10, 20260.060.060.060.060.06-7,645
Jun 9, 20260.060.060.060.060.06-74,500
Jun 8, 20260.060.060.050.060.06-148,489
Jun 5, 20260.060.060.050.060.06-556,608
Jun 4, 20260.070.070.060.060.06-8.33%318,356
Jun 3, 20260.070.070.060.060.06-14.29%171,175
Jun 2, 20260.070.070.070.070.07-52,285
Jun 1, 20260.080.080.070.070.07-6.67%16,009
May 29, 20260.080.080.080.080.08-6.25%33,115
May 28, 20260.080.080.080.080.08-132,134
May 27, 20260.090.090.080.080.08-5.88%186,251
May 26, 20260.080.090.080.090.096.25%185,996
May 25, 20260.080.080.080.080.086.67%132,714
May 22, 20260.080.080.080.080.08-6.25%284,611
May 21, 20260.080.080.080.080.08-10,837
May 20, 20260.090.090.080.080.08-5.88%510,558
May 19, 20260.090.090.090.090.09-348,773
May 15, 20260.090.090.090.090.09-5.56%494,300
May 14, 20260.090.090.090.090.09-304,507
May 13, 20260.090.100.090.090.09-225,000
May 12, 20260.090.090.090.090.09-502,951
May 11, 20260.090.090.090.090.09-64,551
May 8, 20260.090.090.090.090.09-122,482
May 7, 20260.090.100.090.090.09-17,002