Skip to main content
logo
Noble Mineral Exploration Inc. (TSXV:NOB)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
May 21, 2026, 2:46 PM EST

Noble Mineral Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20260.080.080.080.080.08-10,837
May 20, 20260.090.090.080.080.08-5.88%510,558
May 19, 20260.090.090.090.090.09-348,773
May 15, 20260.090.090.090.090.09-5.56%494,300
May 14, 20260.090.090.090.090.09-304,507
May 13, 20260.090.100.090.090.09-225,000
May 12, 20260.090.090.090.090.09-502,951
May 11, 20260.090.090.090.090.09-64,551
May 8, 20260.090.090.090.090.09-122,482
May 7, 20260.090.100.090.090.09-17,002
May 6, 20260.100.100.090.090.09-137,560
May 5, 20260.090.090.090.090.09-135,109
May 4, 20260.090.100.090.090.095.88%120,480
May 1, 20260.090.090.090.090.09-170,975
Apr 30, 20260.090.090.090.090.09-5.56%469,800
Apr 29, 20260.090.090.090.090.09-29,549
Apr 28, 20260.090.090.090.090.09-248,800
Apr 27, 20260.090.090.090.090.09-543,721
Apr 24, 20260.100.100.090.090.09-31,713
Apr 23, 20260.090.090.090.090.09-59,868
Apr 22, 20260.100.100.090.090.09-257,383
Apr 21, 20260.100.100.090.090.09-10.00%1,930,434
Apr 20, 20260.120.120.100.100.10-9.09%262,509
Apr 17, 20260.100.110.100.110.1115.79%954,076
Apr 16, 20260.110.110.090.100.10-5.00%642,701
Apr 15, 20260.110.110.100.100.10-228,489
Apr 14, 20260.110.110.100.100.10-9.09%977,394
Apr 13, 20260.110.110.100.110.1110.00%184,810
Apr 10, 20260.100.110.100.100.10-193,935
Apr 9, 20260.100.110.100.100.105.26%596,071
Apr 8, 20260.100.100.100.100.10-1,133,305
Apr 7, 20260.100.100.100.100.10-5.00%89,578
Apr 6, 20260.110.110.100.100.10-4.76%68,733
Apr 2, 20260.100.110.090.110.1110.53%182,185
Apr 1, 20260.090.100.090.100.1011.76%189,157
Mar 31, 20260.090.090.090.090.09-5.56%51,875
Mar 30, 20260.100.100.080.090.09-237,831
Mar 27, 20260.090.090.090.090.095.88%76,037
Mar 26, 20260.090.090.090.090.09-5.56%124,521
Mar 25, 20260.090.090.090.090.0912.50%137,858
Mar 24, 20260.080.080.080.080.08-83,906
Mar 23, 20260.080.080.080.080.086.67%339,780
Mar 20, 20260.090.090.080.080.08-21.05%1,126,183
Mar 19, 20260.100.100.080.100.10-939,877
Mar 18, 20260.100.100.100.100.10-45,285
Mar 17, 20260.100.100.100.100.10-9.52%107,529
Mar 16, 20260.100.110.100.110.1110.53%102,214
Mar 13, 20260.110.110.100.100.10-9.52%583,519
Mar 12, 20260.110.110.100.110.11-4.55%478,017
Mar 11, 20260.120.120.110.110.11-4.35%445,221