Skip to main content
logo
Noble Plains Uranium Corp. (TSXV:NOBL)
Canada flag Canada · Delayed Price · Currency is CAD
0.1100
-0.0100 (-8.33%)
Jul 7, 2025, 4:00 PM EDT

Noble Plains Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 20250.130.130.110.11--8.33%6,500
Jul 4, 20250.120.120.120.12---
Jul 3, 20250.120.120.120.12---
Jul 2, 20250.130.130.120.12--14.29%95,500
Jun 30, 20250.120.140.120.14-16.67%58,000
Jun 27, 20250.130.130.120.12--7.69%8,200
Jun 26, 20250.130.130.130.13---
Jun 25, 20250.130.130.130.13--1,500
Jun 24, 20250.130.130.130.13--30,000
Jun 23, 20250.150.150.130.13--7.14%92,600
Jun 20, 20250.110.140.110.14-40.00%169,900
Jun 19, 20250.080.100.080.10-25.00%424,000
Jun 18, 20250.080.080.080.08--11.11%47,100
Jun 17, 20250.090.090.090.09-12.50%6,000
Jun 16, 20250.080.080.080.08---
Jun 13, 20250.100.100.080.08--20.00%6,000
Jun 12, 20250.100.100.100.10---
Jun 11, 20250.080.100.080.10-42.86%76,800
Jun 10, 20250.090.090.070.07--12.50%101,500
Jun 9, 20250.090.090.080.08--62,400
Jun 6, 20250.080.080.080.08---
Jun 5, 20250.080.080.080.08--17,000
Jun 4, 20250.080.080.080.08--11.11%5,600
Jun 3, 20250.090.090.080.09--22,300
Jun 2, 20250.080.100.080.09-12.50%240,800
May 30, 20250.080.080.080.08-14.29%18,400
May 29, 20250.070.070.070.07--12.50%22,000
May 28, 20250.070.090.070.08-14.29%63,500
May 27, 20250.070.070.060.07--22.22%23,000
May 26, 20250.090.090.090.09-28.57%2,000
May 23, 20250.070.070.070.07---
May 22, 20250.070.070.070.07--19,200
May 21, 20250.070.070.070.07---
May 20, 20250.070.070.070.07---
May 16, 20250.070.070.070.07---
May 15, 20250.070.070.070.07-16.67%25,000
May 14, 20250.070.070.060.06--14.29%66,200
May 13, 20250.070.070.070.07---
May 12, 20250.070.070.070.07--31,000
May 9, 20250.070.070.070.07---
May 8, 20250.070.070.070.07---
May 7, 20250.070.070.070.07--12.50%1,000
May 6, 20250.080.080.080.08---
May 5, 20250.080.080.080.08-33.33%93,000
May 2, 20250.060.060.060.06--11,000
May 1, 20250.060.060.060.06---
Apr 30, 20250.060.060.060.06---
Apr 29, 20250.060.060.060.06---
Apr 28, 20250.060.060.060.06---
Apr 25, 20250.060.060.060.06---