Noble Plains Uranium Corp. (TSXV:NOBL)
Canada · Delayed Price · Currency is CAD 0.1050
+0.0150 (16.67%)
Jul 14, 2026, 9:51 AM EST
Noble Plains Uranium Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 9,000 |
| Jul 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 14,000 |
| Jul 8, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -5.26% | 60,600 |
| Jul 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.76% | 35,000 |
| Jul 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 4,696 |
| Jun 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.26% | 27,131 |
| Jun 29, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 5.56% | 18,657 |
| Jun 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 26,327 |
| Jun 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.26% | 34,923 |
| Jun 24, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 15,309 |
| Jun 22, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 82,987 |
| Jun 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 31,502 |
| Jun 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.52% | 56,805 |
| Jun 17, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 49,657 |
| Jun 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 6,067 |
| Jun 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 12,365 |
| Jun 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 8,910 |
| Jun 11, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 16.67% | 67,500 |
| Jun 10, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -5.26% | 112,000 |
| Jun 9, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -5.00% | 78,500 |
| Jun 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 18,304 |
| Jun 5, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -13.64% | 267,800 |
| Jun 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 227,500 |
| Jun 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 20,956 |
| Jun 2, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 160,950 |
| Jun 1, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 19,063 |
| May 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 27,061 |
| May 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 1,000 |
| May 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 9,000 |
| May 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 73,287 |
| May 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 136,207 |
| May 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 10,500 |
| May 21, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 28,812 |
| May 20, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -4.35% | 271,854 |
| May 19, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 4.55% | 69,644 |
| May 15, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 18,902 |
| May 14, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 4.35% | 56,000 |
| May 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 106,552 |
| May 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 54,500 |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 18,568 |
| May 8, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -4.35% | 63,545 |
| May 7, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 64,000 |
| May 6, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 19,314 |
| May 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 10,000 |
| May 4, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | - | 381,274 |
| May 1, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 187,882 |
| Apr 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 25,500 |
| Apr 29, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 238,650 |
| Apr 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 346,125 |
| Apr 27, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 179,195 |