Skip to main content
logo
Noble Plains Uranium Corp. (TSXV:NOBL)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
-0.0100 (-9.09%)
Aug 4, 2026, 11:58 AM EST

Noble Plains Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20260.110.110.110.110.114.76%46,000
Jul 30, 20260.110.110.110.110.11-65,355
Jul 29, 20260.100.110.100.110.115.00%186,500
Jul 28, 20260.110.110.100.100.10-4.76%308,400
Jul 27, 20260.130.130.110.110.11-12.50%872,251
Jul 24, 20260.130.130.110.120.129.09%824,765
Jul 23, 20260.090.130.080.110.1122.22%1,560,988
Jul 22, 20260.090.100.090.090.09-71,143
Jul 21, 20260.090.090.090.090.095.88%26,056
Jul 20, 20260.090.100.090.090.09-10.53%33,000
Jul 17, 20260.090.100.090.100.10-5,010
Jul 16, 20260.100.100.100.100.10-5.00%6,900
Jul 15, 20260.100.100.100.100.10-4.76%35,154
Jul 14, 20260.100.110.100.110.1116.67%19,000
Jul 13, 20260.090.090.090.090.09-10.00%9,000
Jul 9, 20260.100.100.100.100.1011.11%14,000
Jul 8, 20260.090.100.090.090.09-5.26%60,600
Jul 6, 20260.100.100.100.100.1011.76%35,000
Jul 2, 20260.090.090.090.090.09-5.56%4,696
Jun 30, 20260.090.090.090.090.09-5.26%27,131
Jun 29, 20260.090.100.090.100.105.56%18,657
Jun 26, 20260.090.090.090.090.09-26,327
Jun 25, 20260.090.090.090.090.09-5.26%34,923
Jun 24, 20260.090.100.090.100.10-15,309
Jun 22, 20260.100.100.090.100.10-82,987
Jun 19, 20260.100.100.100.100.10-31,502
Jun 18, 20260.100.100.100.100.10-9.52%56,805
Jun 17, 20260.100.110.100.110.115.00%49,657
Jun 16, 20260.100.100.100.100.10-4.76%6,067
Jun 15, 20260.110.110.110.110.115.00%12,365
Jun 12, 20260.100.100.100.100.10-4.76%8,910
Jun 11, 20260.100.110.100.110.1116.67%67,500
Jun 10, 20260.090.100.090.090.09-5.26%112,000
Jun 9, 20260.100.100.090.100.10-5.00%78,500
Jun 8, 20260.100.100.100.100.105.26%18,304
Jun 5, 20260.110.110.100.100.10-13.64%267,800
Jun 4, 20260.110.110.110.110.1110.00%227,500
Jun 3, 20260.100.100.100.100.10-4.76%20,956
Jun 2, 20260.100.110.100.110.11-160,950
Jun 1, 20260.100.110.100.110.11-19,063
May 29, 20260.110.110.110.110.11-4.55%27,061
May 28, 20260.110.110.110.110.114.76%1,000
May 27, 20260.110.110.110.110.11-9,000
May 26, 20260.110.110.110.110.11-4.55%73,287
May 25, 20260.110.110.110.110.114.76%136,207
May 22, 20260.110.110.110.110.11-4.55%10,500
May 21, 20260.120.120.110.110.11-28,812
May 20, 20260.120.120.100.110.11-4.35%271,854
May 19, 20260.100.120.100.120.124.55%69,644
May 15, 20260.120.120.110.110.11-8.33%18,902