Noble Plains Uranium Corp. (TSXV:NOBL)
Canada · Delayed Price · Currency is CAD 0.1050
0.00 (0.00%)
May 27, 2026, 11:06 AM EST
Noble Plains Uranium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 73,287 |
| May 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 136,207 |
| May 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 10,500 |
| May 21, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 28,812 |
| May 20, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -4.35% | 271,854 |
| May 19, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 4.55% | 69,644 |
| May 15, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 18,902 |
| May 14, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 4.35% | 56,000 |
| May 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 106,552 |
| May 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 54,500 |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 18,568 |
| May 8, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -4.35% | 63,545 |
| May 7, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 64,000 |
| May 6, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 19,314 |
| May 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 10,000 |
| May 4, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | - | 381,274 |
| May 1, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 187,882 |
| Apr 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 25,500 |
| Apr 29, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 238,650 |
| Apr 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 346,125 |
| Apr 27, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 179,195 |
| Apr 24, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 263,567 |
| Apr 23, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | - | 873,076 |
| Apr 22, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 59,806 |
| Apr 21, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 85,785 |
| Apr 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.41% | 56,181 |
| Apr 17, 2026 | 0.13 | 0.15 | 0.12 | 0.14 | 0.14 | 17.39% | 306,248 |
| Apr 16, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.00% | 138,140 |
| Apr 15, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.70% | 167,166 |
| Apr 14, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 16,500 |
| Apr 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,385 |
| Apr 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 2,658 |
| Apr 9, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 40,180 |
| Apr 8, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 44,392 |
| Apr 7, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 20,500 |
| Apr 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 24,013 |
| Apr 2, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 8.70% | 12,400 |
| Apr 1, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 12,858 |
| Mar 31, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 22,262 |
| Mar 30, 2026 | 0.10 | 0.14 | 0.10 | 0.11 | 0.11 | 15.79% | 1,292,599 |
| Mar 27, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 64,772 |
| Mar 26, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.52% | 526,830 |
| Mar 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 27,015 |
| Mar 24, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 21,530 |
| Mar 23, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 5.26% | 22,452 |
| Mar 20, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.52% | 167,417 |
| Mar 19, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 108,278 |
| Mar 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 11,500 |
| Mar 17, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 30,324 |
| Mar 16, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 4.76% | 115,435 |