EraNova Metals Inc. (TSXV:NOVA)
Canada · Delayed Price · Currency is CAD 0.1600
0.00 (0.00%)
At close: Mar 27, 2026
EraNova Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 6,500 |
| Mar 26, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | - | 75,500 |
| Mar 25, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 10.34% | 7,000 |
| Mar 24, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.57% | 55,310 |
| Mar 23, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 210,500 |
| Mar 20, 2026 | 0.17 | 0.18 | 0.13 | 0.14 | 0.14 | -12.50% | 292,726 |
| Mar 19, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -8.57% | 54,200 |
| Mar 18, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -7.89% | 39,850 |
| Mar 17, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -7.32% | 5,000 |
| Mar 16, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 13.89% | 58,000 |
| Mar 13, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.26% | 13,000 |
| Mar 12, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | - | 40,500 |
| Mar 11, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -7.32% | 43,000 |
| Mar 10, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 52,728 |
| Mar 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.44% | 56,000 |
| Mar 6, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 7.89% | 96,052 |
| Mar 5, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -5.00% | 25,000 |
| Mar 4, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 8.11% | 18,339 |
| Mar 3, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -11.90% | 26,325 |
| Mar 2, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 54,011 |
| Feb 27, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 11.11% | 23,000 |
| Feb 25, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -5.26% | 207,550 |
| Feb 24, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 40,025 |
| Feb 23, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -4.76% | 62,000 |
| Feb 20, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -4.55% | 32,025 |
| Feb 19, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 29,217 |
| Feb 18, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 4.55% | 33,000 |
| Feb 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 8,550 |
| Feb 13, 2026 | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | - | 33,275 |
| Feb 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 31,510 |
| Feb 11, 2026 | 0.21 | 0.24 | 0.21 | 0.22 | 0.22 | 10.00% | 106,700 |
| Feb 10, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 8.11% | 96,904 |
| Feb 9, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 8.82% | 127,510 |
| Feb 6, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 76,500 |
| Feb 5, 2026 | 0.20 | 0.20 | 0.16 | 0.17 | 0.17 | -12.82% | 164,310 |
| Feb 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.63% | 3,000 |
| Feb 3, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 42,500 |
| Feb 2, 2026 | 0.22 | 0.22 | 0.19 | 0.20 | 0.20 | - | 181,102 |
| Jan 30, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | -2.50% | 72,000 |
| Jan 29, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -4.76% | 189,021 |
| Jan 28, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 5.00% | 95,546 |
| Jan 27, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 5.26% | 82,500 |
| Jan 26, 2026 | 0.21 | 0.22 | 0.19 | 0.19 | 0.19 | - | 155,320 |
| Jan 23, 2026 | 0.20 | 0.22 | 0.19 | 0.19 | 0.19 | -7.32% | 167,500 |
| Jan 22, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | -2.38% | 110,200 |
| Jan 21, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -8.70% | 81,486 |
| Jan 20, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 15.00% | 58,003 |
| Jan 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 30,000 |
| Jan 16, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 17.65% | 186,010 |
| Jan 15, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 9.68% | 129,376 |