EraNova Metals Inc. (TSXV:NOVA)
Canada · Delayed Price · Currency is CAD 0.1600
-0.0050 (-3.03%)
Jun 9, 2026, 2:27 PM EDT
EraNova Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | 3.13% | 140,500 |
| Jun 9, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -3.03% | 129,832 |
| Jun 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.71% | 24,000 |
| Jun 5, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 7,025 |
| Jun 4, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 4,007 |
| Jun 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 58,000 |
| Jun 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 10,609 |
| Jun 1, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 5.88% | 44,971 |
| May 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 3,000 |
| May 28, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 117,000 |
| May 27, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.94% | 7,020 |
| May 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 8,753 |
| May 25, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 5,571 |
| May 22, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 108,741 |
| May 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 4,500 |
| May 20, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -2.78% | 75,000 |
| May 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.70% | 92,000 |
| May 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.78% | 4,550 |
| May 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.86% | 6,056 |
| May 13, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 6.06% | 45,000 |
| May 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 6,862 |
| May 11, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 18,125 |
| May 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 16,510 |
| May 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 4,025 |
| May 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 4,000 |
| May 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 16,000 |
| May 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 36,000 |
| May 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 33,451 |
| Apr 30, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 3.23% | 32,500 |
| Apr 29, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -8.82% | 37,500 |
| Apr 28, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 10,000 |
| Apr 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 5,000 |
| Apr 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 9,500 |
| Apr 23, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -2.86% | 38,000 |
| Apr 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 4,501 |
| Apr 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.86% | 2,000 |
| Apr 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.41% | 8,100 |
| Apr 17, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 15.62% | 37,500 |
| Apr 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 9,000 |
| Apr 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 13,100 |
| Apr 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 28,301 |
| Apr 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 18,012 |
| Apr 10, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.33% | 22,000 |
| Apr 9, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 13,000 |
| Apr 8, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.90% | 115,500 |
| Apr 7, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.33% | 17,000 |
| Apr 6, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 3.45% | 13,000 |
| Apr 2, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -12.12% | 59,500 |
| Apr 1, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 2,773 |
| Mar 31, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 18,000 |