North Peak Resources Ltd. (TSXV:NPR)
Canada · Delayed Price · Currency is CAD 0.9400
+0.0700 (8.05%)
Sep 11, 2025, 3:59 PM EDT
North Peak Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 0.88 | 0.91 | 0.88 | 0.89 | 0.89 | 2.30% | 20,280 |
| Sep 10, 2025 | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | 3.57% | 5,000 |
| Sep 9, 2025 | 0.84 | 0.85 | 0.83 | 0.84 | 0.84 | -2.33% | 13,600 |
| Sep 8, 2025 | 0.85 | 0.87 | 0.77 | 0.86 | 0.86 | 2.38% | 165,700 |
| Sep 5, 2025 | 0.87 | 0.90 | 0.84 | 0.84 | 0.84 | -3.45% | 20,502 |
| Sep 4, 2025 | 0.85 | 0.91 | 0.85 | 0.87 | 0.87 | 2.35% | 52,806 |
| Sep 3, 2025 | 0.88 | 0.88 | 0.84 | 0.85 | 0.85 | -3.41% | 61,322 |
| Sep 2, 2025 | 0.77 | 0.88 | 0.77 | 0.88 | 0.88 | 14.29% | 162,500 |
| Aug 29, 2025 | 0.76 | 0.77 | 0.73 | 0.77 | 0.77 | 1.32% | 35,820 |
| Aug 28, 2025 | 0.80 | 0.80 | 0.76 | 0.76 | 0.76 | -6.17% | 48,500 |
| Aug 27, 2025 | 0.82 | 0.82 | 0.79 | 0.81 | 0.81 | 1.25% | 17,300 |
| Aug 26, 2025 | 0.81 | 0.82 | 0.77 | 0.80 | 0.80 | -3.61% | 13,500 |
| Aug 25, 2025 | 0.87 | 0.87 | 0.81 | 0.83 | 0.83 | -4.60% | 31,901 |
| Aug 22, 2025 | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | - | 9,800 |
| Aug 21, 2025 | 0.94 | 0.94 | 0.87 | 0.87 | 0.87 | -7.45% | 43,533 |
| Aug 20, 2025 | 0.95 | 0.95 | 0.90 | 0.94 | 0.94 | 4.44% | 22,600 |
| Aug 19, 2025 | 0.98 | 0.98 | 0.90 | 0.90 | 0.90 | -2.17% | 62,705 |
| Aug 18, 2025 | 1.00 | 1.04 | 0.92 | 0.92 | 0.92 | -10.68% | 77,200 |
| Aug 15, 2025 | 0.99 | 1.03 | 0.98 | 1.03 | 1.03 | 3.00% | 14,500 |
| Aug 14, 2025 | 1.00 | 1.00 | 0.97 | 1.00 | 1.00 | - | 11,800 |
| Aug 13, 2025 | 1.00 | 1.00 | 0.98 | 1.00 | 1.00 | - | 2,000 |
| Aug 12, 2025 | 1.00 | 1.00 | 0.98 | 1.00 | 1.00 | - | 30,300 |
| Aug 11, 2025 | 1.00 | 1.00 | 0.98 | 1.00 | 1.00 | - | 3,900 |
| Aug 8, 2025 | 1.00 | 1.00 | 0.98 | 1.00 | 1.00 | - | 52,700 |
| Aug 7, 2025 | 1.04 | 1.04 | 0.98 | 1.00 | 1.00 | -0.99% | 40,013 |
| Aug 6, 2025 | 1.04 | 1.05 | 1.00 | 1.01 | 1.01 | -2.88% | 47,136 |
| Aug 5, 2025 | 1.04 | 1.04 | 1.00 | 1.04 | 1.04 | 10.64% | 25,320 |
| Aug 1, 2025 | 1.00 | 1.03 | 0.90 | 0.94 | 0.94 | -5.05% | 66,200 |
| Jul 31, 2025 | 0.98 | 1.02 | 0.98 | 0.99 | 0.99 | 10.00% | 42,000 |
| Jul 30, 2025 | 1.08 | 1.08 | 0.90 | 0.90 | 0.90 | -16.67% | 69,025 |
| Jul 29, 2025 | 1.04 | 1.08 | 0.98 | 1.08 | 1.08 | 4.85% | 147,435 |
| Jul 28, 2025 | 1.12 | 1.14 | 1.00 | 1.03 | 1.03 | -6.36% | 112,025 |
| Jul 25, 2025 | 1.02 | 1.14 | 1.02 | 1.10 | 1.10 | -4.35% | 112,900 |
| Jul 24, 2025 | 1.08 | 1.15 | 0.95 | 1.15 | 1.15 | 9.52% | 93,800 |
| Jul 23, 2025 | 0.94 | 1.05 | 0.91 | 1.05 | 1.05 | 16.67% | 169,400 |
| Jul 22, 2025 | 0.81 | 0.90 | 0.81 | 0.90 | 0.90 | 18.42% | 218,900 |
| Jul 21, 2025 | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | 2.70% | 357,603 |
| Jul 18, 2025 | 0.73 | 0.74 | 0.71 | 0.74 | 0.74 | 1.37% | 53,500 |
| Jul 17, 2025 | 0.75 | 0.75 | 0.69 | 0.73 | 0.73 | 5.80% | 8,833 |
| Jul 16, 2025 | 0.71 | 0.75 | 0.69 | 0.69 | 0.69 | -4.17% | 35,100 |
| Jul 15, 2025 | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -2.70% | 4,107 |
| Jul 14, 2025 | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | -1.33% | 23,000 |
| Jul 11, 2025 | 0.70 | 0.75 | 0.70 | 0.75 | 0.75 | 2.74% | 5,800 |
| Jul 10, 2025 | 0.74 | 0.75 | 0.73 | 0.73 | 0.73 | -1.35% | 16,500 |
| Jul 9, 2025 | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | -1.33% | 29,300 |
| Jul 8, 2025 | 0.72 | 0.75 | 0.70 | 0.75 | 0.75 | - | 37,000 |
| Jul 7, 2025 | 0.77 | 0.80 | 0.75 | 0.75 | 0.75 | -2.60% | 25,131 |
| Jul 4, 2025 | 0.76 | 0.77 | 0.70 | 0.77 | 0.77 | - | 22,525 |
| Jul 3, 2025 | 0.76 | 0.77 | 0.70 | 0.77 | 0.77 | - | 11,100 |
| Jul 2, 2025 | 0.70 | 0.77 | 0.70 | 0.77 | 0.77 | 5.48% | 4,605 |