North Peak Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	0.88	0.90	0.84	0.84	0.84	-	18,504
Jun 4, 2025	0.86	0.86	0.84	0.84	0.84	-4.55%	12,900
Jun 3, 2025	0.89	0.89	0.87	0.88	0.88	-2.22%	4,500
Jun 2, 2025	0.87	0.91	0.86	0.90	0.90	-	56,331
May 30, 2025	0.90	0.90	0.88	0.90	0.90	-	3,003
May 29, 2025	0.90	0.91	0.87	0.90	0.90	-	14,000
May 28, 2025	0.85	0.91	0.83	0.90	0.90	-	10,300
May 27, 2025	0.89	0.92	0.87	0.90	0.90	3.45%	38,900
May 26, 2025	0.87	0.87	0.87	0.87	0.87	2.35%	64,500
May 23, 2025	0.85	0.87	0.85	0.85	0.85	-2.30%	36,520
May 22, 2025	0.81	0.87	0.80	0.87	0.87	2.35%	40,000
May 21, 2025	0.87	0.87	0.85	0.85	0.85	-3.41%	19,000
May 20, 2025	0.88	0.88	0.87	0.88	0.88	2.33%	6,200
May 16, 2025	0.88	0.88	0.86	0.86	0.86	-3.37%	4,000
May 15, 2025	0.88	0.94	0.86	0.89	0.89	1.14%	83,503
May 14, 2025	0.84	0.88	0.84	0.88	0.88	10.00%	43,600
May 13, 2025	0.85	0.85	0.80	0.80	0.80	-6.98%	45,000
May 12, 2025	0.86	0.89	0.85	0.86	0.86	-1.15%	44,502
May 9, 2025	0.88	0.90	0.86	0.87	0.87	-4.40%	40,447
May 8, 2025	0.89	0.91	0.87	0.91	0.91	2.25%	22,700
May 7, 2025	0.86	0.89	0.86	0.89	0.89	1.14%	7,000
May 6, 2025	0.90	0.90	0.88	0.88	0.88	-	38,000
May 5, 2025	0.85	0.89	0.80	0.88	0.88	3.53%	54,700
May 2, 2025	0.84	0.91	0.81	0.85	0.85	0.59%	92,145
May 1, 2025	0.83	0.85	0.78	0.85	0.85	0.60%	26,601
Apr 30, 2025	0.88	0.88	0.84	0.84	0.84	-1.18%	40,500
Apr 29, 2025	0.85	0.85	0.85	0.85	0.85	6.25%	1,000
Apr 28, 2025	0.86	0.86	0.80	0.80	0.80	-4.76%	6,100
Apr 25, 2025	0.75	0.87	0.75	0.84	0.84	9.09%	49,600
Apr 24, 2025	0.75	0.79	0.75	0.77	0.77	10.00%	46,629
Apr 23, 2025	0.76	0.76	0.69	0.70	0.70	-2.78%	27,300
Apr 22, 2025	0.65	0.72	0.65	0.72	0.72	16.13%	46,114
Apr 21, 2025	0.60	0.66	0.60	0.62	0.62	6.90%	85,500
Apr 17, 2025	0.57	0.58	0.54	0.58	0.58	9.43%	82,000
Apr 16, 2025	0.58	0.59	0.53	0.53	0.53	-7.02%	69,500
Apr 15, 2025	0.57	0.57	0.57	0.57	0.57	-	-
Apr 14, 2025	0.57	0.59	0.57	0.57	0.57	-3.39%	13,001
Apr 11, 2025	0.57	0.59	0.57	0.59	0.59	1.72%	13,500
Apr 10, 2025	0.58	0.58	0.57	0.58	0.58	-1.69%	13,000
Apr 9, 2025	0.55	0.59	0.55	0.59	0.59	7.27%	35,300
Apr 8, 2025	0.56	0.57	0.55	0.55	0.55	-1.79%	12,526
Apr 7, 2025	0.55	0.56	0.52	0.56	0.56	-1.75%	111,300
Apr 4, 2025	0.53	0.57	0.49	0.57	0.57	5.56%	65,000
Apr 3, 2025	0.52	0.55	0.51	0.54	0.54	-	49,005
Apr 2, 2025	0.59	0.59	0.54	0.54	0.54	-5.26%	28,000
Apr 1, 2025	0.59	0.59	0.57	0.57	0.57	-1.72%	3,100
Mar 31, 2025	0.57	0.59	0.57	0.58	0.58	1.75%	8,900
Mar 28, 2025	0.59	0.60	0.57	0.57	0.57	-5.00%	54,500
Mar 27, 2025	0.58	0.60	0.58	0.60	0.60	1.69%	74,028
Mar 26, 2025	0.59	0.60	0.58	0.59	0.59	1.72%	16,500