North Peak Resources Ltd. (TSXV:NPR)
Canada · Delayed Price · Currency is CAD 0.8500
0.00 (0.00%)
At close: Mar 20, 2026
North Peak Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | - | 10,510 |
| Mar 19, 2026 | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | -2.30% | 36,001 |
| Mar 18, 2026 | 0.94 | 0.99 | 0.87 | 0.87 | 0.87 | -3.33% | 11,500 |
| Mar 17, 2026 | 0.95 | 0.95 | 0.87 | 0.90 | 0.90 | -2.17% | 21,591 |
| Mar 16, 2026 | 0.94 | 0.96 | 0.92 | 0.92 | 0.92 | -2.13% | 9,500 |
| Mar 13, 2026 | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -1.05% | 6,500 |
| Mar 12, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | - | 5,049 |
| Mar 11, 2026 | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | - | 5,500 |
| Mar 10, 2026 | 0.90 | 0.95 | 0.90 | 0.95 | 0.95 | 5.56% | 39,850 |
| Mar 9, 2026 | 0.90 | 0.91 | 0.90 | 0.90 | 0.90 | 1.12% | 74,900 |
| Mar 6, 2026 | 0.89 | 0.97 | 0.89 | 0.89 | 0.89 | -1.11% | 40,634 |
| Mar 5, 2026 | 0.93 | 0.93 | 0.90 | 0.90 | 0.90 | - | 20,000 |
| Mar 4, 2026 | 0.94 | 0.94 | 0.90 | 0.90 | 0.90 | -2.17% | 22,500 |
| Mar 3, 2026 | 0.94 | 0.95 | 0.91 | 0.92 | 0.92 | -5.15% | 60,846 |
| Mar 2, 2026 | 0.98 | 0.98 | 0.94 | 0.97 | 0.97 | 2.11% | 46,922 |
| Feb 27, 2026 | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -2.06% | 47,000 |
| Feb 26, 2026 | 0.98 | 1.00 | 0.97 | 0.97 | 0.97 | -2.02% | 53,400 |
| Feb 25, 2026 | 1.02 | 1.02 | 0.96 | 0.99 | 0.99 | -1.00% | 27,370 |
| Feb 24, 2026 | 1.04 | 1.04 | 0.98 | 1.00 | 1.00 | -4.76% | 41,387 |
| Feb 23, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.96% | 21,630 |
| Feb 20, 2026 | 1.04 | 1.06 | 1.04 | 1.04 | 1.04 | - | 32,317 |
| Feb 19, 2026 | 1.04 | 1.07 | 1.03 | 1.04 | 1.04 | 4.00% | 26,100 |
| Feb 18, 2026 | 1.05 | 1.05 | 0.97 | 1.00 | 1.00 | -1.96% | 57,070 |
| Feb 17, 2026 | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -3.77% | 47,619 |
| Feb 13, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 0.95% | 10,400 |
| Feb 12, 2026 | 1.07 | 1.07 | 1.03 | 1.05 | 1.05 | -2.78% | 18,679 |
| Feb 11, 2026 | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | - | 19,300 |
| Feb 10, 2026 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | 4.85% | 4,275 |
| Feb 9, 2026 | 1.05 | 1.08 | 1.03 | 1.03 | 1.03 | -1.90% | 18,133 |
| Feb 6, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | 5.00% | 7,067 |
| Feb 5, 2026 | 1.00 | 1.05 | 1.00 | 1.00 | 1.00 | -4.76% | 28,880 |
| Feb 4, 2026 | 1.06 | 1.07 | 1.00 | 1.05 | 1.05 | -3.23% | 64,305 |
| Feb 3, 2026 | 1.07 | 1.09 | 1.04 | 1.09 | 1.09 | 6.37% | 83,150 |
| Feb 2, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 3.03% | 5,240 |
| Jan 30, 2026 | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -8.33% | 12,429 |
| Jan 29, 2026 | 1.09 | 1.09 | 1.04 | 1.08 | 1.08 | -0.92% | 10,192 |
| Jan 28, 2026 | 1.03 | 1.10 | 1.02 | 1.09 | 1.09 | 9.00% | 110,338 |
| Jan 27, 2026 | 1.00 | 1.02 | 0.99 | 1.00 | 1.00 | -2.91% | 30,400 |
| Jan 26, 2026 | 1.03 | 1.04 | 0.96 | 1.03 | 1.03 | -0.96% | 29,225 |
| Jan 23, 2026 | 0.98 | 1.04 | 0.97 | 1.04 | 1.04 | 8.33% | 20,200 |
| Jan 22, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 1.05% | 5,050 |
| Jan 21, 2026 | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -4.04% | 14,000 |
| Jan 20, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 1.02% | 10,500 |
| Jan 19, 2026 | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | -4.85% | 2,000 |
| Jan 16, 2026 | 0.94 | 1.03 | 0.94 | 1.03 | 1.03 | 8.42% | 30,401 |
| Jan 15, 2026 | 0.96 | 0.96 | 0.87 | 0.95 | 0.95 | 1.06% | 43,589 |
| Jan 14, 2026 | 0.98 | 0.98 | 0.90 | 0.94 | 0.94 | -4.08% | 15,511 |
| Jan 13, 2026 | 1.02 | 1.02 | 0.90 | 0.98 | 0.98 | -1.01% | 29,943 |
| Jan 12, 2026 | 1.03 | 1.03 | 0.88 | 0.99 | 0.99 | 1.02% | 66,900 |
| Jan 9, 2026 | 1.04 | 1.05 | 0.95 | 0.98 | 0.98 | -2.00% | 54,467 |