North Peak Resources Ltd. (TSXV:NPR)
Canada · Delayed Price · Currency is CAD 1.100
0.00 (0.00%)
At close: Dec 19, 2025
North Peak Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 1.13 | 1.13 | 1.00 | 1.10 | 1.10 | - | 54,202 |
| Dec 18, 2025 | 1.10 | 1.10 | 1.05 | 1.10 | 1.10 | - | 25,477 |
| Dec 17, 2025 | 1.14 | 1.14 | 1.10 | 1.10 | 1.10 | -4.35% | 36,935 |
| Dec 15, 2025 | 1.20 | 1.21 | 1.11 | 1.15 | 1.15 | -4.17% | 33,100 |
| Dec 12, 2025 | 1.35 | 1.35 | 1.19 | 1.20 | 1.20 | -14.29% | 146,914 |
| Dec 11, 2025 | 1.16 | 1.40 | 1.09 | 1.40 | 1.40 | 20.69% | 114,471 |
| Dec 10, 2025 | 1.15 | 1.19 | 1.14 | 1.16 | 1.16 | 3.57% | 112,817 |
| Dec 9, 2025 | 1.02 | 1.13 | 1.02 | 1.12 | 1.12 | 0.90% | 53,999 |
| Dec 8, 2025 | 0.93 | 1.14 | 0.93 | 1.11 | 1.11 | 20.65% | 113,138 |
| Dec 5, 2025 | 0.95 | 0.95 | 0.86 | 0.92 | 0.92 | 5.75% | 61,150 |
| Dec 4, 2025 | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | 2.35% | 5,000 |
| Dec 3, 2025 | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -2.30% | 14,420 |
| Dec 2, 2025 | 0.86 | 0.88 | 0.86 | 0.87 | 0.87 | - | 21,500 |
| Dec 1, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 16,550 |
| Nov 28, 2025 | 0.87 | 0.87 | 0.85 | 0.87 | 0.87 | 2.35% | 15,506 |
| Nov 27, 2025 | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | - | 5,750 |
| Nov 26, 2025 | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | 3.66% | 9,600 |
| Nov 25, 2025 | 0.85 | 0.86 | 0.82 | 0.82 | 0.82 | -2.38% | 28,750 |
| Nov 24, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 5.00% | 24,009 |
| Nov 21, 2025 | 0.82 | 0.82 | 0.80 | 0.80 | 0.80 | - | 26,362 |
| Nov 20, 2025 | 0.84 | 0.84 | 0.80 | 0.80 | 0.80 | -2.44% | 18,000 |
| Nov 19, 2025 | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | - | 3,500 |
| Nov 18, 2025 | 0.80 | 0.87 | 0.80 | 0.82 | 0.82 | - | 53,634 |
| Nov 17, 2025 | 0.89 | 0.89 | 0.82 | 0.82 | 0.82 | - | 11,125 |
| Nov 14, 2025 | 0.83 | 0.86 | 0.82 | 0.82 | 0.82 | -3.53% | 30,200 |
| Nov 13, 2025 | 0.88 | 0.88 | 0.84 | 0.85 | 0.85 | 1.19% | 44,400 |
| Nov 12, 2025 | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | - | 6,450 |
| Nov 11, 2025 | 0.90 | 0.90 | 0.84 | 0.84 | 0.84 | -4.55% | 32,900 |
| Nov 10, 2025 | 0.85 | 0.88 | 0.84 | 0.88 | 0.88 | 1.15% | 14,100 |
| Nov 7, 2025 | 0.84 | 0.88 | 0.82 | 0.87 | 0.87 | 7.41% | 57,350 |
| Nov 6, 2025 | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | -2.41% | 19,500 |
| Nov 5, 2025 | 0.84 | 0.88 | 0.83 | 0.83 | 0.83 | -2.35% | 51,960 |
| Nov 4, 2025 | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | - | 34,672 |
| Nov 3, 2025 | 0.83 | 0.88 | 0.83 | 0.85 | 0.85 | -4.49% | 33,200 |
| Oct 31, 2025 | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | 1.14% | 13,000 |
| Oct 30, 2025 | 0.90 | 0.90 | 0.87 | 0.88 | 0.88 | -2.22% | 21,760 |
| Oct 29, 2025 | 0.93 | 0.93 | 0.89 | 0.90 | 0.90 | -6.25% | 45,500 |
| Oct 28, 2025 | 0.90 | 0.96 | 0.90 | 0.96 | 0.96 | 6.67% | 17,500 |
| Oct 27, 2025 | 1.00 | 1.00 | 0.90 | 0.90 | 0.90 | -10.00% | 114,443 |
| Oct 24, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | - | 63,800 |
| Oct 23, 2025 | 0.99 | 1.01 | 0.99 | 1.00 | 1.00 | 7.53% | 138,450 |
| Oct 22, 2025 | 0.97 | 1.00 | 0.90 | 0.93 | 0.93 | -6.06% | 26,614 |
| Oct 21, 2025 | 0.99 | 0.99 | 0.89 | 0.99 | 0.99 | -3.88% | 69,800 |
| Oct 20, 2025 | 1.05 | 1.05 | 1.00 | 1.03 | 1.03 | -0.96% | 6,100 |
| Oct 17, 2025 | 1.10 | 1.10 | 0.99 | 1.04 | 1.04 | -3.70% | 30,218 |
| Oct 16, 2025 | 1.00 | 1.12 | 0.98 | 1.08 | 1.08 | 8.00% | 277,389 |
| Oct 15, 2025 | 0.92 | 1.05 | 0.92 | 1.00 | 1.00 | 13.64% | 160,757 |
| Oct 14, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -2.22% | 5,250 |
| Oct 10, 2025 | 0.90 | 0.90 | 0.89 | 0.90 | 0.90 | - | 18,000 |
| Oct 9, 2025 | 0.87 | 0.91 | 0.87 | 0.90 | 0.90 | -1.10% | 36,637 |