North Peak Resources Ltd. (TSXV:NPR)
Canada · Delayed Price · Currency is CAD 1.030
-0.020 (-1.90%)
Feb 9, 2026, 1:19 PM EST
North Peak Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 1.05 | 1.08 | 1.04 | 1.04 | - | -0.95% | 15,133 |
| Feb 6, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | 5.00% | 7,067 |
| Feb 5, 2026 | 1.00 | 1.05 | 1.00 | 1.00 | 1.00 | -4.76% | 28,880 |
| Feb 4, 2026 | 1.06 | 1.07 | 1.00 | 1.05 | 1.05 | -3.23% | 64,305 |
| Feb 3, 2026 | 1.07 | 1.09 | 1.04 | 1.09 | 1.09 | 6.37% | 83,150 |
| Feb 2, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 3.03% | 5,240 |
| Jan 30, 2026 | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -8.33% | 12,429 |
| Jan 29, 2026 | 1.09 | 1.09 | 1.04 | 1.08 | 1.08 | -0.92% | 10,192 |
| Jan 28, 2026 | 1.03 | 1.10 | 1.02 | 1.09 | 1.09 | 9.00% | 110,338 |
| Jan 27, 2026 | 1.00 | 1.02 | 0.99 | 1.00 | 1.00 | -2.91% | 30,400 |
| Jan 26, 2026 | 1.03 | 1.04 | 0.96 | 1.03 | 1.03 | -0.96% | 29,225 |
| Jan 23, 2026 | 0.98 | 1.04 | 0.97 | 1.04 | 1.04 | 8.33% | 20,200 |
| Jan 22, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 1.05% | 5,050 |
| Jan 21, 2026 | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -4.04% | 14,000 |
| Jan 20, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 1.02% | 10,500 |
| Jan 19, 2026 | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | -4.85% | 2,000 |
| Jan 16, 2026 | 0.94 | 1.03 | 0.94 | 1.03 | 1.03 | 8.42% | 30,401 |
| Jan 15, 2026 | 0.96 | 0.96 | 0.87 | 0.95 | 0.95 | 1.06% | 43,589 |
| Jan 14, 2026 | 0.98 | 0.98 | 0.90 | 0.94 | 0.94 | -4.08% | 15,511 |
| Jan 13, 2026 | 1.02 | 1.02 | 0.90 | 0.98 | 0.98 | -1.01% | 29,943 |
| Jan 12, 2026 | 1.03 | 1.03 | 0.88 | 0.99 | 0.99 | 1.02% | 66,900 |
| Jan 9, 2026 | 1.04 | 1.05 | 0.95 | 0.98 | 0.98 | -2.00% | 54,467 |
| Jan 8, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | 3.09% | 8,568 |
| Jan 7, 2026 | 1.10 | 1.11 | 0.95 | 0.97 | 0.97 | -11.01% | 93,661 |
| Jan 6, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -0.91% | 8,519 |
| Jan 5, 2026 | 1.10 | 1.15 | 1.09 | 1.10 | 1.10 | 5.77% | 34,395 |
| Jan 2, 2026 | 1.24 | 1.24 | 1.04 | 1.04 | 1.04 | -5.45% | 17,895 |
| Dec 31, 2025 | 1.10 | 1.10 | 1.06 | 1.10 | 1.10 | 1.85% | 10,680 |
| Dec 30, 2025 | 1.15 | 1.15 | 1.08 | 1.08 | 1.08 | -8.47% | 10,739 |
| Dec 29, 2025 | 1.24 | 1.25 | 1.18 | 1.18 | 1.18 | -2.48% | 5,155 |
| Dec 24, 2025 | 1.19 | 1.24 | 1.18 | 1.21 | 1.21 | 6.14% | 11,488 |
| Dec 23, 2025 | 1.05 | 1.17 | 1.05 | 1.14 | 1.14 | 10.68% | 21,160 |
| Dec 22, 2025 | 1.10 | 1.10 | 0.99 | 1.03 | 1.03 | -6.36% | 38,100 |
| Dec 19, 2025 | 1.13 | 1.13 | 1.00 | 1.10 | 1.10 | - | 54,202 |
| Dec 18, 2025 | 1.10 | 1.10 | 1.05 | 1.10 | 1.10 | - | 25,477 |
| Dec 17, 2025 | 1.14 | 1.14 | 1.10 | 1.10 | 1.10 | -4.35% | 36,935 |
| Dec 15, 2025 | 1.20 | 1.21 | 1.11 | 1.15 | 1.15 | -4.17% | 33,100 |
| Dec 12, 2025 | 1.35 | 1.35 | 1.19 | 1.20 | 1.20 | -14.29% | 146,914 |
| Dec 11, 2025 | 1.16 | 1.40 | 1.09 | 1.40 | 1.40 | 20.69% | 114,471 |
| Dec 10, 2025 | 1.15 | 1.19 | 1.14 | 1.16 | 1.16 | 3.57% | 112,817 |
| Dec 9, 2025 | 1.02 | 1.13 | 1.02 | 1.12 | 1.12 | 0.90% | 53,999 |
| Dec 8, 2025 | 0.93 | 1.14 | 0.93 | 1.11 | 1.11 | 20.65% | 113,138 |
| Dec 5, 2025 | 0.95 | 0.95 | 0.86 | 0.92 | 0.92 | 5.75% | 61,150 |
| Dec 4, 2025 | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | 2.35% | 5,000 |
| Dec 3, 2025 | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -2.30% | 14,420 |
| Dec 2, 2025 | 0.86 | 0.88 | 0.86 | 0.87 | 0.87 | - | 21,500 |
| Dec 1, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 16,550 |
| Nov 28, 2025 | 0.87 | 0.87 | 0.85 | 0.87 | 0.87 | 2.35% | 15,506 |
| Nov 27, 2025 | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | - | 5,750 |
| Nov 26, 2025 | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | 3.66% | 9,600 |