North Peak Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2025	0.76	0.76	0.68	0.73	0.73	-1.35%	6,300
Jun 27, 2025	0.74	0.74	0.69	0.74	0.74	-0.67%	11,100
Jun 26, 2025	0.75	0.75	0.74	0.75	0.75	0.68%	12,500
Jun 25, 2025	0.74	0.79	0.73	0.74	0.74	2.78%	23,500
Jun 24, 2025	0.71	0.76	0.68	0.72	0.72	-1.37%	166,700
Jun 23, 2025	0.78	0.78	0.68	0.73	0.73	-3.95%	164,101
Jun 20, 2025	0.77	0.78	0.73	0.76	0.76	-2.56%	72,530
Jun 19, 2025	0.80	0.80	0.78	0.78	0.78	-1.27%	27,000
Jun 18, 2025	0.78	0.80	0.77	0.79	0.79	-	59,537
Jun 17, 2025	0.82	0.82	0.77	0.79	0.79	1.28%	13,700
Jun 16, 2025	0.81	0.81	0.75	0.78	0.78	-3.70%	39,500
Jun 13, 2025	0.81	0.83	0.75	0.81	0.81	3.85%	59,505
Jun 12, 2025	0.77	0.78	0.77	0.78	0.78	4.00%	20,133
Jun 11, 2025	0.79	0.79	0.75	0.75	0.75	-5.06%	18,000
Jun 10, 2025	0.80	0.82	0.79	0.79	0.79	-1.25%	23,141
Jun 9, 2025	0.81	0.81	0.75	0.80	0.80	-2.44%	68,001
Jun 6, 2025	0.85	0.85	0.82	0.82	0.82	-2.38%	14,705
Jun 5, 2025	0.88	0.90	0.84	0.84	0.84	-	18,504
Jun 4, 2025	0.86	0.86	0.84	0.84	0.84	-4.55%	12,900
Jun 3, 2025	0.89	0.89	0.87	0.88	0.88	-2.22%	4,500
Jun 2, 2025	0.87	0.91	0.86	0.90	0.90	-	56,331
May 30, 2025	0.90	0.90	0.88	0.90	0.90	-	3,003
May 29, 2025	0.90	0.91	0.87	0.90	0.90	-	14,000
May 28, 2025	0.85	0.91	0.83	0.90	0.90	-	10,300
May 27, 2025	0.89	0.92	0.87	0.90	0.90	3.45%	38,900
May 26, 2025	0.87	0.87	0.87	0.87	0.87	2.35%	64,500
May 23, 2025	0.85	0.87	0.85	0.85	0.85	-2.30%	36,520
May 22, 2025	0.81	0.87	0.80	0.87	0.87	2.35%	40,000
May 21, 2025	0.87	0.87	0.85	0.85	0.85	-3.41%	19,000
May 20, 2025	0.88	0.88	0.87	0.88	0.88	2.33%	6,200
May 16, 2025	0.88	0.88	0.86	0.86	0.86	-3.37%	4,000
May 15, 2025	0.88	0.94	0.86	0.89	0.89	1.14%	83,503
May 14, 2025	0.84	0.88	0.84	0.88	0.88	10.00%	43,600
May 13, 2025	0.85	0.85	0.80	0.80	0.80	-6.98%	45,000
May 12, 2025	0.86	0.89	0.85	0.86	0.86	-1.15%	44,502
May 9, 2025	0.88	0.90	0.86	0.87	0.87	-4.40%	40,447
May 8, 2025	0.89	0.91	0.87	0.91	0.91	2.25%	22,700
May 7, 2025	0.86	0.89	0.86	0.89	0.89	1.14%	7,000
May 6, 2025	0.90	0.90	0.88	0.88	0.88	-	38,000
May 5, 2025	0.85	0.89	0.80	0.88	0.88	3.53%	54,700
May 2, 2025	0.84	0.91	0.81	0.85	0.85	0.59%	92,145
May 1, 2025	0.83	0.85	0.78	0.85	0.85	0.60%	26,601
Apr 30, 2025	0.88	0.88	0.84	0.84	0.84	-1.18%	40,500
Apr 29, 2025	0.85	0.85	0.85	0.85	0.85	6.25%	1,000
Apr 28, 2025	0.86	0.86	0.80	0.80	0.80	-4.76%	6,100
Apr 25, 2025	0.75	0.87	0.75	0.84	0.84	9.09%	49,600
Apr 24, 2025	0.75	0.79	0.75	0.77	0.77	10.00%	46,629
Apr 23, 2025	0.76	0.76	0.69	0.70	0.70	-2.78%	27,300
Apr 22, 2025	0.65	0.72	0.65	0.72	0.72	16.13%	46,114
Apr 21, 2025	0.60	0.66	0.60	0.62	0.62	6.90%	85,500