North Peak Resources Ltd. (TSXV:NPR)
Canada flag Canada · Delayed Price · Currency is CAD
0.9000
+0.0200 (2.27%)
Oct 1, 2025, 3:59 PM EDT

North Peak Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20250.900.900.880.880.88-10,000
Sep 29, 20250.930.930.880.880.88-29,100
Sep 26, 20250.920.920.880.880.88-3.30%12,500
Sep 25, 20250.970.970.880.910.91-43,932
Sep 24, 20250.960.960.900.910.91-6.19%59,235
Sep 23, 20250.940.970.920.970.973.19%20,500
Sep 22, 20250.980.980.940.940.94-3.09%29,512
Sep 19, 20250.950.970.950.970.97-1.02%21,500
Sep 18, 20250.961.020.950.980.987.69%125,909
Sep 17, 20250.890.940.880.910.913.41%21,100
Sep 16, 20250.950.950.880.880.88-7.37%23,313
Sep 15, 20250.960.960.910.950.95-1.04%44,200
Sep 12, 20250.930.960.900.960.962.13%66,244
Sep 11, 20250.880.940.880.940.948.05%38,300
Sep 10, 20250.840.870.840.870.873.57%5,000
Sep 9, 20250.840.850.830.840.84-2.33%13,600
Sep 8, 20250.850.870.770.860.862.38%165,700
Sep 5, 20250.870.900.840.840.84-3.45%20,502
Sep 4, 20250.850.910.850.870.872.35%52,806
Sep 3, 20250.880.880.840.850.85-3.41%61,322
Sep 2, 20250.770.880.770.880.8814.29%162,500
Aug 29, 20250.760.770.730.770.771.32%35,820
Aug 28, 20250.800.800.760.760.76-6.17%48,500
Aug 27, 20250.820.820.790.810.811.25%17,300
Aug 26, 20250.810.820.770.800.80-3.61%13,500
Aug 25, 20250.870.870.810.830.83-4.60%31,901
Aug 22, 20250.870.870.860.870.87-9,800
Aug 21, 20250.940.940.870.870.87-7.45%43,533
Aug 20, 20250.950.950.900.940.944.44%22,600
Aug 19, 20250.980.980.900.900.90-2.17%62,705
Aug 18, 20251.001.040.920.920.92-10.68%77,200
Aug 15, 20250.991.030.981.031.033.00%14,500
Aug 14, 20251.001.000.971.001.00-11,800
Aug 13, 20251.001.000.981.001.00-2,000
Aug 12, 20251.001.000.981.001.00-30,300
Aug 11, 20251.001.000.981.001.00-3,900
Aug 8, 20251.001.000.981.001.00-52,700
Aug 7, 20251.041.040.981.001.00-0.99%40,013
Aug 6, 20251.041.051.001.011.01-2.88%47,136
Aug 5, 20251.041.041.001.041.0410.64%25,320
Aug 1, 20251.001.030.900.940.94-5.05%66,200
Jul 31, 20250.981.020.980.990.9910.00%42,000
Jul 30, 20251.081.080.900.900.90-16.67%69,025
Jul 29, 20251.041.080.981.081.084.85%147,435
Jul 28, 20251.121.141.001.031.03-6.36%112,025
Jul 25, 20251.021.141.021.101.10-4.35%112,900
Jul 24, 20251.081.150.951.151.159.52%93,800
Jul 23, 20250.941.050.911.051.0516.67%169,400
Jul 22, 20250.810.900.810.900.9018.42%218,900
Jul 21, 20250.730.760.730.760.762.70%357,603