North Peak Resources Ltd. (TSXV:NPR)
Canada · Delayed Price · Currency is CAD 0.8200
-0.0100 (-1.20%)
Jul 10, 2026, 11:47 AM EST
North Peak Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 0.84 | 0.84 | 0.80 | 0.80 | 0.80 | -3.61% | 5,600 |
| Jul 9, 2026 | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -2.35% | 5,142 |
| Jul 8, 2026 | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | -5.56% | 68,603 |
| Jul 7, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 2.27% | 5,200 |
| Jul 6, 2026 | 0.90 | 0.90 | 0.88 | 0.88 | 0.88 | -2.22% | 1,550 |
| Jul 3, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 5.88% | 500 |
| Jul 2, 2026 | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | - | 8,000 |
| Jun 30, 2026 | 0.92 | 0.92 | 0.85 | 0.85 | 0.85 | -8.60% | 34,700 |
| Jun 29, 2026 | 0.91 | 0.95 | 0.91 | 0.93 | 0.93 | 3.33% | 46,519 |
| Jun 25, 2026 | 0.90 | 0.93 | 0.90 | 0.90 | 0.90 | - | 42,069 |
| Jun 24, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -2.17% | 1,550 |
| Jun 23, 2026 | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -1.08% | 4,015 |
| Jun 22, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | 1.09% | 2,600 |
| Jun 18, 2026 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -1.08% | 1,875 |
| Jun 17, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.09% | 2,013 |
| Jun 16, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1.10% | 2,750 |
| Jun 15, 2026 | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | 4.60% | 12,500 |
| Jun 11, 2026 | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | 1.16% | 50,300 |
| Jun 10, 2026 | 0.86 | 0.86 | 0.84 | 0.86 | 0.86 | -1.15% | 11,101 |
| Jun 9, 2026 | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | -1.14% | 2,000 |
| Jun 8, 2026 | 0.90 | 0.90 | 0.88 | 0.88 | 0.88 | -1.12% | 4,500 |
| Jun 5, 2026 | 0.93 | 0.93 | 0.89 | 0.89 | 0.89 | -3.26% | 19,500 |
| Jun 4, 2026 | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | - | 22,000 |
| Jun 3, 2026 | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -2.13% | 9,160 |
| Jun 2, 2026 | 0.92 | 0.96 | 0.92 | 0.94 | 0.94 | -4.08% | 51,100 |
| Jun 1, 2026 | 0.99 | 0.99 | 0.96 | 0.98 | 0.98 | -1.01% | 8,500 |
| May 29, 2026 | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -1.00% | 10,601 |
| May 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | 1,000 |
| May 27, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | -1.92% | 6,075 |
| May 26, 2026 | 1.05 | 1.05 | 1.01 | 1.04 | 1.04 | 1.96% | 4,587 |
| May 25, 2026 | 1.00 | 1.08 | 1.00 | 1.02 | 1.02 | - | 4,392 |
| May 22, 2026 | 1.04 | 1.05 | 1.01 | 1.02 | 1.02 | 2.00% | 39,235 |
| May 21, 2026 | 1.10 | 1.10 | 1.00 | 1.00 | 1.00 | -5.66% | 13,422 |
| May 20, 2026 | 1.11 | 1.11 | 1.06 | 1.06 | 1.06 | -1.85% | 16,100 |
| May 19, 2026 | 0.96 | 1.10 | 0.96 | 1.08 | 1.08 | 12.50% | 3,003 |
| May 15, 2026 | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | -6.80% | 26,550 |
| May 14, 2026 | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -4.63% | 12,200 |
| May 13, 2026 | 1.08 | 1.09 | 1.03 | 1.08 | 1.08 | 5.88% | 22,900 |
| May 12, 2026 | 1.07 | 1.07 | 1.02 | 1.02 | 1.02 | -4.67% | 15,500 |
| May 11, 2026 | 1.06 | 1.09 | 1.04 | 1.07 | 1.07 | - | 2,700 |
| May 8, 2026 | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | - | 6,700 |
| May 7, 2026 | 1.03 | 1.07 | 1.02 | 1.07 | 1.07 | 5.94% | 30,101 |
| May 6, 2026 | 1.05 | 1.12 | 1.00 | 1.01 | 1.01 | -0.98% | 55,318 |
| May 5, 2026 | 0.94 | 1.04 | 0.94 | 1.02 | 1.02 | 10.87% | 54,795 |
| May 4, 2026 | 0.92 | 0.92 | 0.90 | 0.92 | 0.92 | 4.55% | 13,500 |
| May 1, 2026 | 0.94 | 0.94 | 0.88 | 0.88 | 0.88 | -4.35% | 18,510 |
| Apr 30, 2026 | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | - | 5,500 |
| Apr 29, 2026 | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | 2.22% | 21,805 |
| Apr 28, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 4.65% | 616 |
| Apr 27, 2026 | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | 1.18% | 10,305 |