North Peak Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.93	0.93	0.92	0.92	0.92	-1.08%	1,875
Jun 17, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	2,013
Jun 16, 2026	0.92	0.92	0.92	0.92	0.92	1.10%	2,750
Jun 15, 2026	0.94	0.94	0.91	0.91	0.91	4.60%	12,500
Jun 11, 2026	0.85	0.87	0.85	0.87	0.87	1.16%	50,300
Jun 10, 2026	0.86	0.86	0.84	0.86	0.86	-1.15%	11,101
Jun 9, 2026	0.87	0.87	0.86	0.87	0.87	-1.14%	2,000
Jun 8, 2026	0.90	0.90	0.88	0.88	0.88	-1.12%	4,500
Jun 5, 2026	0.93	0.93	0.89	0.89	0.89	-3.26%	19,500
Jun 4, 2026	0.94	0.94	0.92	0.92	0.92	-	22,000
Jun 3, 2026	0.95	0.95	0.92	0.92	0.92	-2.13%	9,160
Jun 2, 2026	0.92	0.96	0.92	0.94	0.94	-4.08%	51,100
Jun 1, 2026	0.99	0.99	0.96	0.98	0.98	-1.01%	8,500
May 29, 2026	1.02	1.02	0.99	0.99	0.99	-1.00%	10,601
May 28, 2026	1.00	1.00	1.00	1.00	1.00	-1.96%	1,000
May 27, 2026	1.01	1.02	1.01	1.02	1.02	-1.92%	6,075
May 26, 2026	1.05	1.05	1.01	1.04	1.04	1.96%	4,587
May 25, 2026	1.00	1.08	1.00	1.02	1.02	-	4,392
May 22, 2026	1.04	1.05	1.01	1.02	1.02	2.00%	39,235
May 21, 2026	1.10	1.10	1.00	1.00	1.00	-5.66%	13,422
May 20, 2026	1.11	1.11	1.06	1.06	1.06	-1.85%	16,100
May 19, 2026	0.96	1.10	0.96	1.08	1.08	12.50%	3,003
May 15, 2026	0.99	0.99	0.96	0.96	0.96	-6.80%	26,550
May 14, 2026	1.08	1.08	1.03	1.03	1.03	-4.63%	12,200
May 13, 2026	1.08	1.09	1.03	1.08	1.08	5.88%	22,900
May 12, 2026	1.07	1.07	1.02	1.02	1.02	-4.67%	15,500
May 11, 2026	1.06	1.09	1.04	1.07	1.07	-	2,700
May 8, 2026	1.08	1.09	1.07	1.07	1.07	-	6,700
May 7, 2026	1.03	1.07	1.02	1.07	1.07	5.94%	30,101
May 6, 2026	1.05	1.12	1.00	1.01	1.01	-0.98%	55,318
May 5, 2026	0.94	1.04	0.94	1.02	1.02	10.87%	54,795
May 4, 2026	0.92	0.92	0.90	0.92	0.92	4.55%	13,500
May 1, 2026	0.94	0.94	0.88	0.88	0.88	-4.35%	18,510
Apr 30, 2026	0.94	0.94	0.92	0.92	0.92	-	5,500
Apr 29, 2026	0.95	0.95	0.92	0.92	0.92	2.22%	21,805
Apr 28, 2026	0.90	0.90	0.90	0.90	0.90	4.65%	616
Apr 27, 2026	0.84	0.86	0.84	0.86	0.86	1.18%	10,305
Apr 24, 2026	0.80	0.85	0.79	0.85	0.85	2.41%	71,515
Apr 23, 2026	0.85	0.85	0.83	0.83	0.83	-1.19%	45,550
Apr 22, 2026	0.82	0.84	0.82	0.84	0.84	5.00%	4,100
Apr 21, 2026	0.81	0.82	0.80	0.80	0.80	-	36,971
Apr 20, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	4,500
Apr 17, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	1,012
Apr 16, 2026	0.83	0.83	0.77	0.80	0.80	-1.23%	53,014
Apr 15, 2026	0.82	0.83	0.81	0.81	0.81	-	22,507
Apr 13, 2026	0.82	0.83	0.81	0.81	0.81	-1.22%	6,000
Apr 10, 2026	0.83	0.83	0.80	0.82	0.82	-1.20%	31,900
Apr 9, 2026	0.85	0.85	0.83	0.83	0.83	-2.35%	4,620
Apr 8, 2026	0.85	0.85	0.85	0.85	0.85	2.41%	1,500
Apr 7, 2026	0.85	0.85	0.83	0.83	0.83	-3.49%	3,000