North Peak Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	1.05	1.12	1.05	1.10	-	7.84%	11,200
May 5, 2026	0.94	1.04	0.94	1.02	1.02	10.87%	54,795
May 4, 2026	0.92	0.92	0.90	0.92	0.92	4.55%	13,500
May 1, 2026	0.94	0.94	0.88	0.88	0.88	-4.35%	18,510
Apr 30, 2026	0.94	0.94	0.92	0.92	0.92	-	5,500
Apr 29, 2026	0.95	0.95	0.92	0.92	0.92	2.22%	21,805
Apr 28, 2026	0.90	0.90	0.90	0.90	0.90	4.65%	616
Apr 27, 2026	0.84	0.86	0.84	0.86	0.86	1.18%	10,305
Apr 24, 2026	0.80	0.85	0.79	0.85	0.85	2.41%	71,515
Apr 23, 2026	0.85	0.85	0.83	0.83	0.83	-1.19%	45,550
Apr 22, 2026	0.82	0.84	0.82	0.84	0.84	5.00%	4,100
Apr 21, 2026	0.81	0.82	0.80	0.80	0.80	-	36,971
Apr 20, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	4,500
Apr 17, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	1,012
Apr 16, 2026	0.83	0.83	0.77	0.80	0.80	-1.23%	53,014
Apr 15, 2026	0.82	0.83	0.81	0.81	0.81	-	22,507
Apr 13, 2026	0.82	0.83	0.81	0.81	0.81	-1.22%	6,000
Apr 10, 2026	0.83	0.83	0.80	0.82	0.82	-1.20%	31,900
Apr 9, 2026	0.85	0.85	0.83	0.83	0.83	-2.35%	4,620
Apr 8, 2026	0.85	0.85	0.85	0.85	0.85	2.41%	1,500
Apr 7, 2026	0.85	0.85	0.83	0.83	0.83	-3.49%	3,000
Apr 6, 2026	0.89	0.89	0.86	0.86	0.86	-2.27%	1,910
Apr 2, 2026	0.85	0.88	0.85	0.88	0.88	3.53%	4,600
Apr 1, 2026	0.83	0.86	0.83	0.85	0.85	6.25%	25,006
Mar 31, 2026	0.85	0.85	0.80	0.80	0.80	-3.61%	9,000
Mar 30, 2026	0.88	0.88	0.83	0.83	0.83	3.75%	4,650
Mar 27, 2026	0.82	0.82	0.80	0.80	0.80	-9.09%	14,295
Mar 26, 2026	0.87	0.88	0.87	0.88	0.88	8.64%	1,500
Mar 25, 2026	0.87	0.87	0.80	0.81	0.81	-8.99%	7,700
Mar 24, 2026	0.93	0.95	0.89	0.89	0.89	-1.11%	3,525
Mar 23, 2026	0.90	0.90	0.90	0.90	0.90	5.88%	5,000
Mar 20, 2026	0.88	0.88	0.85	0.85	0.85	-	10,510
Mar 19, 2026	0.89	0.89	0.85	0.85	0.85	-2.30%	36,001
Mar 18, 2026	0.94	0.99	0.87	0.87	0.87	-3.33%	11,500
Mar 17, 2026	0.95	0.95	0.87	0.90	0.90	-2.17%	21,591
Mar 16, 2026	0.94	0.96	0.92	0.92	0.92	-2.13%	9,500
Mar 13, 2026	0.96	0.96	0.94	0.94	0.94	-1.05%	6,500
Mar 12, 2026	0.96	0.96	0.95	0.95	0.95	-	5,049
Mar 11, 2026	0.95	0.95	0.93	0.95	0.95	-	5,500
Mar 10, 2026	0.90	0.95	0.90	0.95	0.95	5.56%	39,850
Mar 9, 2026	0.90	0.91	0.90	0.90	0.90	1.12%	74,900
Mar 6, 2026	0.89	0.97	0.89	0.89	0.89	-1.11%	40,634
Mar 5, 2026	0.93	0.93	0.90	0.90	0.90	-	20,000
Mar 4, 2026	0.94	0.94	0.90	0.90	0.90	-2.17%	22,500
Mar 3, 2026	0.94	0.95	0.91	0.92	0.92	-5.15%	60,846
Mar 2, 2026	0.98	0.98	0.94	0.97	0.97	2.11%	46,922
Feb 27, 2026	0.98	0.98	0.95	0.95	0.95	-2.06%	47,000
Feb 26, 2026	0.98	1.00	0.97	0.97	0.97	-2.02%	53,400
Feb 25, 2026	1.02	1.02	0.96	0.99	0.99	-1.00%	27,370
Feb 24, 2026	1.04	1.04	0.98	1.00	1.00	-4.76%	41,387