North Peak Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	0.75	0.75	0.73	0.73	0.73	-2.67%	7,096
Jul 29, 2026	0.76	0.76	0.75	0.75	0.75	-2.60%	12,731
Jul 28, 2026	0.80	0.80	0.77	0.77	0.77	-3.75%	19,100
Jul 27, 2026	0.80	0.80	0.79	0.80	0.80	-1.23%	7,900
Jul 24, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	1,000
Jul 23, 2026	0.80	0.80	0.80	0.80	0.80	-	1,570
Jul 22, 2026	0.80	0.81	0.79	0.80	0.80	-	21,088
Jul 21, 2026	0.80	0.80	0.80	0.80	0.80	2.56%	1,000
Jul 20, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	500
Jul 17, 2026	0.78	0.78	0.75	0.77	0.77	-1.28%	6,396
Jul 16, 2026	0.85	0.85	0.76	0.78	0.78	-1.27%	33,853
Jul 15, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	7,100
Jul 13, 2026	0.85	0.85	0.80	0.80	0.80	-	44,770
Jul 10, 2026	0.84	0.84	0.80	0.80	0.80	-3.61%	5,600
Jul 9, 2026	0.85	0.85	0.83	0.83	0.83	-2.35%	5,142
Jul 8, 2026	0.85	0.86	0.85	0.85	0.85	-5.56%	68,603
Jul 7, 2026	0.90	0.90	0.90	0.90	0.90	2.27%	5,200
Jul 6, 2026	0.90	0.90	0.88	0.88	0.88	-2.22%	1,550
Jul 3, 2026	0.90	0.90	0.90	0.90	0.90	5.88%	500
Jul 2, 2026	0.87	0.87	0.85	0.85	0.85	-	8,000
Jun 30, 2026	0.92	0.92	0.85	0.85	0.85	-8.60%	34,700
Jun 29, 2026	0.91	0.95	0.91	0.93	0.93	3.33%	46,519
Jun 25, 2026	0.90	0.93	0.90	0.90	0.90	-	42,069
Jun 24, 2026	0.90	0.90	0.90	0.90	0.90	-2.17%	1,550
Jun 23, 2026	0.94	0.94	0.92	0.92	0.92	-1.08%	4,015
Jun 22, 2026	0.94	0.94	0.93	0.93	0.93	1.09%	2,600
Jun 18, 2026	0.93	0.93	0.92	0.92	0.92	-1.08%	1,875
Jun 17, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	2,013
Jun 16, 2026	0.92	0.92	0.92	0.92	0.92	1.10%	2,750
Jun 15, 2026	0.94	0.94	0.91	0.91	0.91	4.60%	12,500
Jun 11, 2026	0.85	0.87	0.85	0.87	0.87	1.16%	50,300
Jun 10, 2026	0.86	0.86	0.84	0.86	0.86	-1.15%	11,101
Jun 9, 2026	0.87	0.87	0.86	0.87	0.87	-1.14%	2,000
Jun 8, 2026	0.90	0.90	0.88	0.88	0.88	-1.12%	4,500
Jun 5, 2026	0.93	0.93	0.89	0.89	0.89	-3.26%	19,500
Jun 4, 2026	0.94	0.94	0.92	0.92	0.92	-	22,000
Jun 3, 2026	0.95	0.95	0.92	0.92	0.92	-2.13%	9,160
Jun 2, 2026	0.92	0.96	0.92	0.94	0.94	-4.08%	51,100
Jun 1, 2026	0.99	0.99	0.96	0.98	0.98	-1.01%	8,500
May 29, 2026	1.02	1.02	0.99	0.99	0.99	-1.00%	10,601
May 28, 2026	1.00	1.00	1.00	1.00	1.00	-1.96%	1,000
May 27, 2026	1.01	1.02	1.01	1.02	1.02	-1.92%	6,075
May 26, 2026	1.05	1.05	1.01	1.04	1.04	1.96%	4,587
May 25, 2026	1.00	1.08	1.00	1.02	1.02	-	4,392
May 22, 2026	1.04	1.05	1.01	1.02	1.02	2.00%	39,235
May 21, 2026	1.10	1.10	1.00	1.00	1.00	-5.66%	13,422
May 20, 2026	1.11	1.11	1.06	1.06	1.06	-1.85%	16,100
May 19, 2026	0.96	1.10	0.96	1.08	1.08	12.50%	3,003
May 15, 2026	0.99	0.99	0.96	0.96	0.96	-6.80%	26,550
May 14, 2026	1.08	1.08	1.03	1.03	1.03	-4.63%	12,200