North Peak Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.71	0.71	0.69	0.69	0.69	-5.48%	10,340
Oct 6, 2026	0.73	0.73	0.73	0.73	0.73	-	1,000
Oct 5, 2026	0.71	0.73	0.71	0.73	0.73	2.82%	1,943
Oct 2, 2026	0.73	0.73	0.71	0.71	0.71	-1.39%	4,500
Oct 1, 2026	0.73	0.73	0.72	0.72	0.72	1.41%	17,000
Sep 30, 2026	0.76	0.76	0.71	0.71	0.71	-6.58%	43,300
Sep 29, 2026	0.79	0.79	0.75	0.76	0.76	-	20,751
Sep 28, 2026	0.78	0.78	0.75	0.76	0.76	-5.00%	25,479
Sep 25, 2026	0.74	0.80	0.74	0.80	0.80	9.59%	41,300
Sep 24, 2026	0.69	0.73	0.66	0.73	0.73	4.29%	36,500
Sep 23, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	500
Sep 22, 2026	0.71	0.71	0.69	0.71	0.71	-	31,504
Sep 21, 2026	0.69	0.71	0.69	0.71	0.71	5.97%	42,000
Sep 18, 2026	0.68	0.68	0.67	0.67	0.67	-4.29%	10,000
Sep 17, 2026	0.68	0.70	0.68	0.70	0.70	2.94%	4,500
Sep 16, 2026	0.69	0.70	0.67	0.68	0.68	1.49%	30,255
Sep 15, 2026	0.67	0.67	0.67	0.67	0.67	-	4,500
Sep 14, 2026	0.70	0.70	0.62	0.67	0.67	-6.94%	43,588
Sep 11, 2026	0.72	0.72	0.72	0.72	0.72	-	1,000
Sep 9, 2026	0.72	0.72	0.72	0.72	0.72	-	12,500
Sep 8, 2026	0.68	0.72	0.68	0.72	0.72	4.35%	13,476
Sep 4, 2026	0.70	0.70	0.69	0.69	0.69	-1.43%	11,000
Sep 3, 2026	0.71	0.71	0.69	0.70	0.70	-2.78%	51,500
Sep 2, 2026	0.72	0.72	0.70	0.72	0.72	-	57,900
Sep 1, 2026	0.74	0.75	0.72	0.72	0.72	-2.70%	4,500
Aug 31, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	3,000
Aug 28, 2026	0.77	0.77	0.73	0.75	0.75	1.35%	21,000
Aug 27, 2026	0.75	0.75	0.74	0.74	0.74	-1.33%	6,000
Aug 26, 2026	0.76	0.76	0.75	0.75	0.75	-1.32%	12,632
Aug 25, 2026	0.72	0.76	0.70	0.76	0.76	8.57%	88,475
Aug 24, 2026	0.70	0.71	0.69	0.70	0.70	-2.78%	31,036
Aug 21, 2026	0.76	0.76	0.68	0.72	0.72	-2.70%	118,102
Aug 19, 2026	0.71	0.74	0.71	0.74	0.74	7.25%	4,050
Aug 18, 2026	0.78	0.78	0.68	0.69	0.69	-8.00%	41,232
Aug 17, 2026	0.78	0.79	0.75	0.75	0.75	-3.85%	23,606
Aug 14, 2026	0.79	0.79	0.78	0.78	0.78	-1.27%	1,582
Aug 13, 2026	0.80	0.80	0.79	0.79	0.79	-	3,000
Aug 12, 2026	0.82	0.82	0.79	0.79	0.79	-2.47%	35,440
Aug 11, 2026	0.82	0.82	0.81	0.81	0.81	-4.71%	8,500
Aug 10, 2026	0.82	0.85	0.82	0.85	0.85	3.66%	4,648
Aug 7, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	500
Aug 6, 2026	0.85	0.85	0.80	0.80	0.80	-5.88%	13,500
Aug 5, 2026	0.81	0.85	0.81	0.85	0.85	4.94%	8,600
Aug 4, 2026	0.81	0.81	0.81	0.81	0.81	10.96%	600
Jul 30, 2026	0.75	0.75	0.73	0.73	0.73	-2.67%	7,096
Jul 29, 2026	0.76	0.76	0.75	0.75	0.75	-2.60%	12,731
Jul 28, 2026	0.80	0.80	0.77	0.77	0.77	-3.75%	19,100
Jul 27, 2026	0.80	0.80	0.79	0.80	0.80	-1.23%	7,900
Jul 24, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	1,000
Jul 23, 2026	0.80	0.80	0.80	0.80	0.80	-	1,570