North Peak Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	1.00	1.08	1.00	1.02	1.02	-	4,392
May 22, 2026	1.04	1.05	1.01	1.02	1.02	2.00%	39,235
May 21, 2026	1.10	1.10	1.00	1.00	1.00	-5.66%	13,422
May 20, 2026	1.11	1.11	1.06	1.06	1.06	-1.85%	16,100
May 19, 2026	0.96	1.10	0.96	1.08	1.08	12.50%	3,003
May 15, 2026	0.99	0.99	0.96	0.96	0.96	-6.80%	26,550
May 14, 2026	1.08	1.08	1.03	1.03	1.03	-4.63%	12,200
May 13, 2026	1.08	1.09	1.03	1.08	1.08	5.88%	22,900
May 12, 2026	1.07	1.07	1.02	1.02	1.02	-4.67%	15,500
May 11, 2026	1.06	1.09	1.04	1.07	1.07	-	2,700
May 8, 2026	1.08	1.09	1.07	1.07	1.07	-	6,700
May 7, 2026	1.03	1.07	1.02	1.07	1.07	5.94%	30,101
May 6, 2026	1.05	1.12	1.00	1.01	1.01	-0.98%	55,318
May 5, 2026	0.94	1.04	0.94	1.02	1.02	10.87%	54,795
May 4, 2026	0.92	0.92	0.90	0.92	0.92	4.55%	13,500
May 1, 2026	0.94	0.94	0.88	0.88	0.88	-4.35%	18,510
Apr 30, 2026	0.94	0.94	0.92	0.92	0.92	-	5,500
Apr 29, 2026	0.95	0.95	0.92	0.92	0.92	2.22%	21,805
Apr 28, 2026	0.90	0.90	0.90	0.90	0.90	4.65%	616
Apr 27, 2026	0.84	0.86	0.84	0.86	0.86	1.18%	10,305
Apr 24, 2026	0.80	0.85	0.79	0.85	0.85	2.41%	71,515
Apr 23, 2026	0.85	0.85	0.83	0.83	0.83	-1.19%	45,550
Apr 22, 2026	0.82	0.84	0.82	0.84	0.84	5.00%	4,100
Apr 21, 2026	0.81	0.82	0.80	0.80	0.80	-	36,971
Apr 20, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	4,500
Apr 17, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	1,012
Apr 16, 2026	0.83	0.83	0.77	0.80	0.80	-1.23%	53,014
Apr 15, 2026	0.82	0.83	0.81	0.81	0.81	-	22,507
Apr 13, 2026	0.82	0.83	0.81	0.81	0.81	-1.22%	6,000
Apr 10, 2026	0.83	0.83	0.80	0.82	0.82	-1.20%	31,900
Apr 9, 2026	0.85	0.85	0.83	0.83	0.83	-2.35%	4,620
Apr 8, 2026	0.85	0.85	0.85	0.85	0.85	2.41%	1,500
Apr 7, 2026	0.85	0.85	0.83	0.83	0.83	-3.49%	3,000
Apr 6, 2026	0.89	0.89	0.86	0.86	0.86	-2.27%	1,910
Apr 2, 2026	0.85	0.88	0.85	0.88	0.88	3.53%	4,600
Apr 1, 2026	0.83	0.86	0.83	0.85	0.85	6.25%	25,006
Mar 31, 2026	0.85	0.85	0.80	0.80	0.80	-3.61%	9,000
Mar 30, 2026	0.88	0.88	0.83	0.83	0.83	3.75%	4,650
Mar 27, 2026	0.82	0.82	0.80	0.80	0.80	-9.09%	14,295
Mar 26, 2026	0.87	0.88	0.87	0.88	0.88	8.64%	1,500
Mar 25, 2026	0.87	0.87	0.80	0.81	0.81	-8.99%	7,700
Mar 24, 2026	0.93	0.95	0.89	0.89	0.89	-1.11%	3,525
Mar 23, 2026	0.90	0.90	0.90	0.90	0.90	5.88%	5,000
Mar 20, 2026	0.88	0.88	0.85	0.85	0.85	-	10,510
Mar 19, 2026	0.89	0.89	0.85	0.85	0.85	-2.30%	36,001
Mar 18, 2026	0.94	0.99	0.87	0.87	0.87	-3.33%	11,500
Mar 17, 2026	0.95	0.95	0.87	0.90	0.90	-2.17%	21,591
Mar 16, 2026	0.94	0.96	0.92	0.92	0.92	-2.13%	9,500
Mar 13, 2026	0.96	0.96	0.94	0.94	0.94	-1.05%	6,500
Mar 12, 2026	0.96	0.96	0.95	0.95	0.95	-	5,049