NeuPath Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.51	0.52	0.50	0.52	0.52	1.96%	61,085
Dec 18, 2025	0.51	0.55	0.51	0.51	0.51	0.99%	109,015
Dec 17, 2025	0.52	0.53	0.50	0.51	0.51	-6.48%	266,400
Dec 16, 2025	0.52	0.55	0.52	0.54	0.54	3.85%	517,100
Dec 15, 2025	0.52	0.55	0.50	0.52	0.52	1.96%	317,134
Dec 12, 2025	0.47	0.51	0.46	0.51	0.51	9.68%	206,171
Dec 11, 2025	0.47	0.47	0.47	0.47	0.47	-	40,000
Dec 10, 2025	0.45	0.47	0.45	0.47	0.47	4.49%	40,000
Dec 9, 2025	0.44	0.45	0.44	0.45	0.45	1.14%	22,387
Dec 8, 2025	0.44	0.46	0.44	0.44	0.44	-	404,599
Dec 5, 2025	0.44	0.46	0.43	0.44	0.44	2.33%	216,731
Dec 4, 2025	0.43	0.45	0.42	0.43	0.43	-	251,500
Dec 3, 2025	0.44	0.45	0.42	0.43	0.43	-	123,800
Dec 2, 2025	0.41	0.44	0.40	0.43	0.43	4.88%	434,400
Dec 1, 2025	0.41	0.41	0.39	0.41	0.41	-	171,746
Nov 28, 2025	0.43	0.43	0.40	0.41	0.41	-	124,569
Nov 27, 2025	0.38	0.45	0.38	0.41	0.41	5.13%	233,795
Nov 26, 2025	0.40	0.45	0.35	0.39	0.39	-8.24%	5,019,415
Nov 25, 2025	0.42	0.43	0.41	0.43	0.43	3.66%	29,012
Nov 24, 2025	0.42	0.42	0.40	0.41	0.41	-2.38%	17,900
Nov 21, 2025	0.42	0.42	0.41	0.42	0.42	-2.33%	10,100
Nov 20, 2025	0.40	0.43	0.40	0.43	0.43	7.50%	258,000
Nov 19, 2025	0.41	0.41	0.40	0.40	0.40	-2.44%	69,500
Nov 18, 2025	0.40	0.42	0.40	0.41	0.41	-2.38%	62,145
Nov 17, 2025	0.40	0.44	0.40	0.42	0.42	5.00%	119,444
Nov 14, 2025	0.41	0.41	0.40	0.40	0.40	-3.61%	86,463
Nov 13, 2025	0.37	0.44	0.37	0.42	0.42	13.70%	281,943
Nov 12, 2025	0.37	0.37	0.37	0.37	0.37	-1.35%	80,825
Nov 11, 2025	0.36	0.37	0.36	0.37	0.37	2.78%	23,000
Nov 10, 2025	0.36	0.36	0.36	0.36	0.36	-1.37%	22,000
Nov 7, 2025	0.37	0.37	0.37	0.37	0.37	-2.67%	1,500
Nov 6, 2025	0.35	0.38	0.35	0.38	0.38	7.14%	108,295
Nov 5, 2025	0.35	0.35	0.35	0.35	0.35	-	43,000
Nov 4, 2025	0.38	0.38	0.35	0.35	0.35	-6.67%	47,900
Nov 3, 2025	0.38	0.38	0.37	0.38	0.38	1.35%	8,500
Oct 31, 2025	0.38	0.38	0.37	0.37	0.37	-1.33%	17,900
Oct 30, 2025	0.38	0.38	0.37	0.38	0.38	-1.32%	22,000
Oct 29, 2025	0.38	0.39	0.38	0.38	0.38	-	45,881
Oct 28, 2025	0.38	0.38	0.38	0.38	0.38	-	5,500
Oct 27, 2025	0.39	0.39	0.38	0.38	0.38	-2.56%	48,994
Oct 24, 2025	0.42	0.42	0.38	0.39	0.39	-3.70%	196,099
Oct 23, 2025	0.39	0.42	0.39	0.41	0.41	3.85%	159,714
Oct 22, 2025	0.34	0.39	0.34	0.39	0.39	14.71%	158,860
Oct 21, 2025	0.34	0.34	0.32	0.34	0.34	-	52,000
Oct 20, 2025	0.35	0.35	0.34	0.34	0.34	-1.45%	40,400
Oct 17, 2025	0.36	0.36	0.31	0.35	0.35	-2.82%	181,146
Oct 16, 2025	0.36	0.37	0.36	0.36	0.36	-	27,375
Oct 15, 2025	0.36	0.36	0.36	0.36	0.36	-2.74%	9,079
Oct 14, 2025	0.37	0.37	0.36	0.37	0.37	-1.35%	54,700
Oct 10, 2025	0.37	0.38	0.37	0.37	0.37	-2.63%	37,000