NeuPath Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.61	0.61	0.61	0.61	0.61	-	4,600
Jul 30, 2026	0.62	0.63	0.61	0.61	0.61	-1.61%	9,100
Jul 29, 2026	0.62	0.62	0.62	0.62	0.62	-	7,878
Jul 28, 2026	0.65	0.65	0.61	0.62	0.62	-1.59%	50,844
Jul 27, 2026	0.58	0.66	0.57	0.63	0.63	10.53%	198,381
Jul 24, 2026	0.62	0.62	0.57	0.57	0.57	-8.06%	210,850
Jul 23, 2026	0.62	0.62	0.62	0.62	0.62	-	33,031
Jul 22, 2026	0.62	0.63	0.60	0.62	0.62	-1.59%	18,611
Jul 21, 2026	0.63	0.64	0.62	0.63	0.63	1.61%	8,242
Jul 20, 2026	0.63	0.63	0.62	0.62	0.62	-1.59%	8,520
Jul 17, 2026	0.65	0.65	0.62	0.63	0.63	-1.56%	37,100
Jul 16, 2026	0.63	0.67	0.63	0.64	0.64	-	188,119
Jul 15, 2026	0.63	0.64	0.63	0.64	0.64	-	29,020
Jul 14, 2026	0.64	0.64	0.64	0.64	0.64	-	12,063
Jul 13, 2026	0.65	0.65	0.64	0.64	0.64	-1.54%	18,160
Jul 10, 2026	0.66	0.66	0.65	0.65	0.65	-	10,370
Jul 9, 2026	0.62	0.66	0.62	0.65	0.65	3.17%	102,160
Jul 8, 2026	0.64	0.64	0.63	0.63	0.63	-	6,500
Jul 7, 2026	0.65	0.65	0.63	0.63	0.63	-1.56%	7,085
Jul 6, 2026	0.65	0.65	0.63	0.64	0.64	-1.54%	20,739
Jul 3, 2026	0.62	0.66	0.62	0.65	0.65	-	28,480
Jul 2, 2026	0.65	0.65	0.63	0.65	0.65	-	34,750
Jun 30, 2026	0.61	0.66	0.61	0.65	0.65	6.56%	332,900
Jun 29, 2026	0.60	0.61	0.60	0.61	0.61	1.67%	10,805
Jun 26, 2026	0.61	0.61	0.59	0.60	0.60	-1.64%	45,721
Jun 25, 2026	0.59	0.61	0.59	0.61	0.61	5.17%	27,600
Jun 24, 2026	0.60	0.60	0.57	0.58	0.58	-1.69%	39,954
Jun 23, 2026	0.59	0.60	0.59	0.59	0.59	-	120,000
Jun 22, 2026	0.63	0.63	0.58	0.59	0.59	-1.67%	44,790
Jun 19, 2026	0.59	0.60	0.59	0.60	0.60	-	17,000
Jun 18, 2026	0.60	0.61	0.58	0.60	0.60	-1.64%	238,618
Jun 17, 2026	0.64	0.64	0.61	0.61	0.61	-1.61%	23,500
Jun 16, 2026	0.59	0.64	0.58	0.62	0.62	1.64%	78,500
Jun 15, 2026	0.63	0.63	0.60	0.61	0.61	-3.17%	47,749
Jun 12, 2026	0.61	0.66	0.61	0.63	0.63	-	508,225
Jun 11, 2026	0.63	0.64	0.62	0.63	0.63	3.28%	61,600
Jun 10, 2026	0.58	0.63	0.58	0.61	0.61	3.39%	106,200
Jun 9, 2026	0.56	0.59	0.55	0.59	0.59	5.36%	251,229
Jun 8, 2026	0.57	0.57	0.56	0.56	0.56	-3.45%	166,700
Jun 5, 2026	0.58	0.59	0.56	0.58	0.58	-1.69%	145,100
Jun 4, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	50,506
Jun 3, 2026	0.63	0.63	0.60	0.60	0.60	-4.76%	14,657
Jun 2, 2026	0.62	0.66	0.60	0.63	0.63	-	523,246
Jun 1, 2026	0.59	0.65	0.59	0.63	0.63	6.78%	397,401
May 29, 2026	0.56	0.60	0.56	0.59	0.59	3.51%	333,501
May 28, 2026	0.58	0.58	0.55	0.57	0.57	-3.39%	344,600
May 27, 2026	0.57	0.59	0.56	0.59	0.59	5.36%	370,571
May 26, 2026	0.57	0.60	0.56	0.56	0.56	-1.75%	333,000
May 25, 2026	0.58	0.60	0.57	0.57	0.57	3.64%	296,654
May 22, 2026	0.56	0.56	0.55	0.55	0.55	-1.79%	316,650