NeuPath Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.53	0.56	0.53	0.56	0.56	3.70%	41,500
Nov 5, 2026	0.55	0.55	0.54	0.54	0.54	-	38,417
Nov 4, 2026	0.54	0.55	0.52	0.54	0.54	-	61,520
Nov 3, 2026	0.56	0.56	0.53	0.54	0.54	-1.82%	114,503
Nov 2, 2026	0.55	0.56	0.55	0.55	0.55	-	8,111
Oct 30, 2026	0.55	0.56	0.53	0.55	0.55	1.85%	39,325
Oct 28, 2026	0.54	0.58	0.54	0.54	0.54	-	62,479
Oct 27, 2026	0.54	0.55	0.54	0.54	0.54	-	6,332
Oct 26, 2026	0.55	0.55	0.54	0.54	0.54	-	738,000
Oct 23, 2026	0.54	0.55	0.54	0.54	0.54	-	23,000
Oct 22, 2026	0.55	0.55	0.54	0.54	0.54	-1.82%	10,500
Oct 21, 2026	0.57	0.57	0.55	0.55	0.55	-	4,006
Oct 20, 2026	0.55	0.56	0.55	0.55	0.55	-1.79%	10,500
Oct 19, 2026	0.58	0.58	0.56	0.56	0.56	-3.45%	24,500
Oct 16, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	5,501
Oct 15, 2026	0.56	0.60	0.56	0.60	0.60	3.45%	204,936
Oct 14, 2026	0.55	0.59	0.55	0.58	0.58	3.57%	83,500
Oct 13, 2026	0.56	0.56	0.56	0.56	0.56	3.70%	4,500
Oct 9, 2026	0.56	0.56	0.54	0.54	0.54	-3.57%	16,000
Oct 8, 2026	0.56	0.56	0.55	0.56	0.56	-1.75%	4,000
Oct 7, 2026	0.56	0.57	0.54	0.57	0.57	1.79%	101,503
Oct 6, 2026	0.55	0.56	0.54	0.56	0.56	3.70%	19,665
Oct 5, 2026	0.57	0.57	0.53	0.54	0.54	-3.57%	76,595
Oct 2, 2026	0.54	0.56	0.54	0.56	0.56	-3.45%	47,559
Oct 1, 2026	0.57	0.59	0.56	0.58	0.58	-3.33%	143,500
Sep 30, 2026	0.55	0.60	0.54	0.60	0.60	11.11%	61,732
Sep 29, 2026	0.56	0.56	0.54	0.54	0.54	-5.26%	12,500
Sep 28, 2026	0.56	0.58	0.56	0.57	0.57	1.79%	15,570
Sep 25, 2026	0.56	0.59	0.55	0.56	0.56	-	88,875
Sep 24, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	9,000
Sep 23, 2026	0.55	0.60	0.55	0.57	0.57	-1.72%	51,205
Sep 22, 2026	0.53	0.58	0.53	0.58	0.58	9.43%	146,449
Sep 21, 2026	0.52	0.55	0.51	0.53	0.53	-1.85%	16,004
Sep 18, 2026	0.51	0.57	0.50	0.54	0.54	5.88%	80,469
Sep 17, 2026	0.53	0.54	0.51	0.51	0.51	-0.97%	122,550
Sep 16, 2026	0.53	0.54	0.51	0.52	0.52	-2.83%	568,400
Sep 15, 2026	0.52	0.53	0.52	0.53	0.53	3.92%	14,000
Sep 14, 2026	0.53	0.53	0.51	0.51	0.51	-5.56%	64,920
Sep 11, 2026	0.54	0.54	0.54	0.54	0.54	-	3,810
Sep 10, 2026	0.54	0.54	0.54	0.54	0.54	-	9,500
Sep 9, 2026	0.55	0.55	0.54	0.54	0.54	-3.57%	30,621
Sep 8, 2026	0.55	0.56	0.55	0.56	0.56	-	28,452
Sep 4, 2026	0.55	0.56	0.55	0.56	0.56	1.82%	8,210
Sep 3, 2026	0.55	0.55	0.55	0.55	0.55	-	504
Sep 2, 2026	0.53	0.55	0.53	0.55	0.55	1.85%	84,746
Sep 1, 2026	0.54	0.54	0.53	0.54	0.54	-1.82%	31,500
Aug 31, 2026	0.56	0.56	0.55	0.55	0.55	-1.79%	156,241
Aug 28, 2026	0.56	0.56	0.55	0.56	0.56	1.82%	7,510
Aug 27, 2026	0.56	0.56	0.55	0.55	0.55	-	70,594
Aug 26, 2026	0.56	0.56	0.55	0.55	0.55	-1.79%	6,600