NeuPath Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	0.55	0.56	0.55	0.56	0.56	-	28,452
Sep 4, 2026	0.55	0.56	0.55	0.56	0.56	1.82%	8,210
Sep 3, 2026	0.55	0.55	0.55	0.55	0.55	-	504
Sep 2, 2026	0.53	0.55	0.53	0.55	0.55	1.85%	84,746
Sep 1, 2026	0.54	0.54	0.53	0.54	0.54	-1.82%	31,500
Aug 31, 2026	0.56	0.56	0.55	0.55	0.55	-1.79%	156,241
Aug 28, 2026	0.56	0.56	0.55	0.56	0.56	1.82%	7,510
Aug 27, 2026	0.56	0.56	0.55	0.55	0.55	-	70,594
Aug 26, 2026	0.56	0.56	0.55	0.55	0.55	-1.79%	6,600
Aug 25, 2026	0.57	0.58	0.56	0.56	0.56	-1.75%	24,500
Aug 24, 2026	0.57	0.57	0.57	0.57	0.57	-	1,206
Aug 21, 2026	0.57	0.58	0.57	0.57	0.57	-	59,825
Aug 20, 2026	0.60	0.60	0.57	0.57	0.57	-1.72%	13,839
Aug 19, 2026	0.59	0.59	0.58	0.58	0.58	-3.33%	169,000
Aug 18, 2026	0.60	0.61	0.60	0.60	0.60	-	7,100
Aug 17, 2026	0.61	0.61	0.60	0.60	0.60	-	19,500
Aug 14, 2026	0.60	0.62	0.59	0.60	0.60	-	96,176
Aug 13, 2026	0.62	0.62	0.58	0.60	0.60	-6.25%	144,182
Aug 12, 2026	0.63	0.64	0.63	0.64	0.64	4.92%	31,500
Aug 11, 2026	0.61	0.61	0.61	0.61	0.61	-	12,500
Aug 10, 2026	0.60	0.61	0.60	0.61	0.61	3.39%	22,501
Aug 7, 2026	0.60	0.60	0.58	0.59	0.59	-3.28%	79,519
Aug 6, 2026	0.59	0.62	0.59	0.61	0.61	-1.61%	23,554
Aug 5, 2026	0.62	0.62	0.60	0.62	0.62	3.33%	179,500
Aug 4, 2026	0.62	0.62	0.60	0.60	0.60	-1.64%	22,650
Jul 31, 2026	0.61	0.61	0.61	0.61	0.61	-	4,600
Jul 30, 2026	0.62	0.63	0.61	0.61	0.61	-1.61%	9,100
Jul 29, 2026	0.62	0.62	0.62	0.62	0.62	-	7,878
Jul 28, 2026	0.65	0.65	0.61	0.62	0.62	-1.59%	50,844
Jul 27, 2026	0.58	0.66	0.57	0.63	0.63	10.53%	198,381
Jul 24, 2026	0.62	0.62	0.57	0.57	0.57	-8.06%	210,850
Jul 23, 2026	0.62	0.62	0.62	0.62	0.62	-	33,031
Jul 22, 2026	0.62	0.63	0.60	0.62	0.62	-1.59%	18,611
Jul 21, 2026	0.63	0.64	0.62	0.63	0.63	1.61%	8,242
Jul 20, 2026	0.63	0.63	0.62	0.62	0.62	-1.59%	8,520
Jul 17, 2026	0.65	0.65	0.62	0.63	0.63	-1.56%	37,100
Jul 16, 2026	0.63	0.67	0.63	0.64	0.64	-	188,119
Jul 15, 2026	0.63	0.64	0.63	0.64	0.64	-	29,020
Jul 14, 2026	0.64	0.64	0.64	0.64	0.64	-	12,063
Jul 13, 2026	0.65	0.65	0.64	0.64	0.64	-1.54%	18,160
Jul 10, 2026	0.66	0.66	0.65	0.65	0.65	-	10,370
Jul 9, 2026	0.62	0.66	0.62	0.65	0.65	3.17%	102,160
Jul 8, 2026	0.64	0.64	0.63	0.63	0.63	-	6,500
Jul 7, 2026	0.65	0.65	0.63	0.63	0.63	-1.56%	7,085
Jul 6, 2026	0.65	0.65	0.63	0.64	0.64	-1.54%	20,739
Jul 3, 2026	0.62	0.66	0.62	0.65	0.65	-	28,480
Jul 2, 2026	0.65	0.65	0.63	0.65	0.65	-	34,750
Jun 30, 2026	0.61	0.66	0.61	0.65	0.65	6.56%	332,900
Jun 29, 2026	0.60	0.61	0.60	0.61	0.61	1.67%	10,805
Jun 26, 2026	0.61	0.61	0.59	0.60	0.60	-1.64%	45,721