NeuPath Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.59	0.65	0.59	0.63	0.63	6.78%	397,401
May 29, 2026	0.56	0.60	0.56	0.59	0.59	3.51%	333,501
May 28, 2026	0.58	0.58	0.55	0.57	0.57	-3.39%	344,600
May 27, 2026	0.57	0.59	0.56	0.59	0.59	5.36%	370,571
May 26, 2026	0.57	0.60	0.56	0.56	0.56	-1.75%	333,000
May 25, 2026	0.58	0.60	0.57	0.57	0.57	3.64%	296,654
May 22, 2026	0.56	0.56	0.55	0.55	0.55	-1.79%	316,650
May 21, 2026	0.56	0.58	0.56	0.56	0.56	-	302,000
May 20, 2026	0.57	0.57	0.55	0.56	0.56	-	53,708
May 19, 2026	0.58	0.58	0.56	0.56	0.56	-3.45%	65,553
May 15, 2026	0.58	0.59	0.56	0.58	0.58	-	153,830
May 14, 2026	0.56	0.62	0.56	0.58	0.58	3.57%	451,993
May 13, 2026	0.58	0.60	0.56	0.56	0.56	-5.08%	138,503
May 12, 2026	0.55	0.59	0.55	0.59	0.59	9.26%	188,455
May 11, 2026	0.56	0.56	0.54	0.54	0.54	-3.57%	143,286
May 8, 2026	0.56	0.56	0.55	0.56	0.56	-	80,400
May 7, 2026	0.55	0.56	0.53	0.56	0.56	5.66%	70,605
May 6, 2026	0.56	0.56	0.53	0.53	0.53	-3.64%	225,400
May 5, 2026	0.56	0.56	0.54	0.55	0.55	-1.79%	48,005
May 4, 2026	0.58	0.59	0.55	0.56	0.56	1.82%	113,154
May 1, 2026	0.56	0.57	0.55	0.55	0.55	-3.51%	75,569
Apr 30, 2026	0.58	0.58	0.55	0.57	0.57	-	98,900
Apr 29, 2026	0.58	0.60	0.57	0.57	0.57	-1.72%	87,550
Apr 28, 2026	0.59	0.60	0.58	0.58	0.58	-1.69%	132,400
Apr 27, 2026	0.60	0.60	0.59	0.59	0.59	-4.84%	4,013
Apr 24, 2026	0.60	0.62	0.59	0.62	0.62	5.08%	29,010
Apr 23, 2026	0.59	0.60	0.59	0.59	0.59	-	29,550
Apr 22, 2026	0.62	0.62	0.59	0.59	0.59	-3.28%	25,214
Apr 21, 2026	0.62	0.62	0.61	0.61	0.61	-1.61%	4,500
Apr 20, 2026	0.61	0.63	0.60	0.62	0.62	1.64%	77,730
Apr 17, 2026	0.64	0.68	0.61	0.61	0.61	-4.69%	97,799
Apr 16, 2026	0.60	0.65	0.60	0.64	0.64	8.47%	249,101
Apr 15, 2026	0.56	0.60	0.56	0.59	0.59	3.51%	447,615
Apr 14, 2026	0.54	0.59	0.54	0.57	0.57	7.55%	464,570
Apr 13, 2026	0.54	0.54	0.53	0.53	0.53	-3.64%	23,905
Apr 10, 2026	0.52	0.55	0.52	0.55	0.55	5.77%	50,902
Apr 9, 2026	0.52	0.52	0.50	0.52	0.52	1.96%	37,000
Apr 8, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	47,000
Apr 7, 2026	0.50	0.52	0.50	0.52	0.52	-0.95%	11,707
Apr 6, 2026	0.49	0.53	0.49	0.53	0.53	7.14%	87,514
Apr 2, 2026	0.50	0.50	0.48	0.49	0.49	-2.00%	45,200
Apr 1, 2026	0.48	0.54	0.48	0.50	0.50	6.38%	129,800
Mar 31, 2026	0.47	0.48	0.46	0.47	0.47	2.17%	24,750
Mar 30, 2026	0.47	0.47	0.46	0.46	0.46	-1.08%	114,755
Mar 27, 2026	0.46	0.48	0.45	0.47	0.47	1.09%	109,243
Mar 26, 2026	0.48	0.48	0.46	0.46	0.46	-4.17%	143,599
Mar 25, 2026	0.50	0.50	0.48	0.48	0.48	-1.03%	89,600
Mar 24, 2026	0.49	0.50	0.49	0.49	0.49	-3.00%	20,500
Mar 23, 2026	0.45	0.50	0.45	0.50	0.50	8.70%	137,698
Mar 19, 2026	0.46	0.46	0.46	0.46	0.46	-	2,000