NeuPath Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.66	0.66	0.65	0.65	0.65	-	10,370
Jul 9, 2026	0.62	0.66	0.62	0.65	0.65	3.17%	102,160
Jul 8, 2026	0.64	0.64	0.63	0.63	0.63	-	6,500
Jul 7, 2026	0.65	0.65	0.63	0.63	0.63	-1.56%	7,085
Jul 6, 2026	0.65	0.65	0.63	0.64	0.64	-1.54%	20,739
Jul 3, 2026	0.62	0.66	0.62	0.65	0.65	-	28,480
Jul 2, 2026	0.65	0.65	0.63	0.65	0.65	-	34,750
Jun 30, 2026	0.61	0.66	0.61	0.65	0.65	6.56%	332,900
Jun 29, 2026	0.60	0.61	0.60	0.61	0.61	1.67%	10,805
Jun 26, 2026	0.61	0.61	0.59	0.60	0.60	-1.64%	45,721
Jun 25, 2026	0.59	0.61	0.59	0.61	0.61	5.17%	27,600
Jun 24, 2026	0.60	0.60	0.57	0.58	0.58	-1.69%	39,954
Jun 23, 2026	0.59	0.60	0.59	0.59	0.59	-	120,000
Jun 22, 2026	0.63	0.63	0.58	0.59	0.59	-1.67%	44,790
Jun 19, 2026	0.59	0.60	0.59	0.60	0.60	-	17,000
Jun 18, 2026	0.60	0.61	0.58	0.60	0.60	-1.64%	238,618
Jun 17, 2026	0.64	0.64	0.61	0.61	0.61	-1.61%	23,500
Jun 16, 2026	0.59	0.64	0.58	0.62	0.62	1.64%	78,500
Jun 15, 2026	0.63	0.63	0.60	0.61	0.61	-3.17%	47,749
Jun 12, 2026	0.61	0.66	0.61	0.63	0.63	-	508,225
Jun 11, 2026	0.63	0.64	0.62	0.63	0.63	3.28%	61,600
Jun 10, 2026	0.58	0.63	0.58	0.61	0.61	3.39%	106,200
Jun 9, 2026	0.56	0.59	0.55	0.59	0.59	5.36%	251,229
Jun 8, 2026	0.57	0.57	0.56	0.56	0.56	-3.45%	166,700
Jun 5, 2026	0.58	0.59	0.56	0.58	0.58	-1.69%	145,100
Jun 4, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	50,506
Jun 3, 2026	0.63	0.63	0.60	0.60	0.60	-4.76%	14,657
Jun 2, 2026	0.62	0.66	0.60	0.63	0.63	-	523,246
Jun 1, 2026	0.59	0.65	0.59	0.63	0.63	6.78%	397,401
May 29, 2026	0.56	0.60	0.56	0.59	0.59	3.51%	333,501
May 28, 2026	0.58	0.58	0.55	0.57	0.57	-3.39%	344,600
May 27, 2026	0.57	0.59	0.56	0.59	0.59	5.36%	370,571
May 26, 2026	0.57	0.60	0.56	0.56	0.56	-1.75%	333,000
May 25, 2026	0.58	0.60	0.57	0.57	0.57	3.64%	296,654
May 22, 2026	0.56	0.56	0.55	0.55	0.55	-1.79%	316,650
May 21, 2026	0.56	0.58	0.56	0.56	0.56	-	302,000
May 20, 2026	0.57	0.57	0.55	0.56	0.56	-	53,708
May 19, 2026	0.58	0.58	0.56	0.56	0.56	-3.45%	65,553
May 15, 2026	0.58	0.59	0.56	0.58	0.58	-	153,830
May 14, 2026	0.56	0.62	0.56	0.58	0.58	3.57%	451,993
May 13, 2026	0.58	0.60	0.56	0.56	0.56	-5.08%	138,503
May 12, 2026	0.55	0.59	0.55	0.59	0.59	9.26%	188,455
May 11, 2026	0.56	0.56	0.54	0.54	0.54	-3.57%	143,286
May 8, 2026	0.56	0.56	0.55	0.56	0.56	-	80,400
May 7, 2026	0.55	0.56	0.53	0.56	0.56	5.66%	70,605
May 6, 2026	0.56	0.56	0.53	0.53	0.53	-3.64%	225,400
May 5, 2026	0.56	0.56	0.54	0.55	0.55	-1.79%	48,005
May 4, 2026	0.58	0.59	0.55	0.56	0.56	1.82%	113,154
May 1, 2026	0.56	0.57	0.55	0.55	0.55	-3.51%	75,569
Apr 30, 2026	0.58	0.58	0.55	0.57	0.57	-	98,900