Next Phase Ventures Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,251
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	8,203
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	948,500
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	1,000
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	10,002
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	2,001
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	17,928
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	4,001
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	119,000
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	6,482
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	948,001
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	20,018
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	400,000
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	283,000
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-	1,000
May 22, 2026	0.02	0.02	0.02	0.02	0.02	-	2,667
May 21, 2026	0.02	0.02	0.02	0.02	0.02	-	10,000
May 20, 2026	0.01	0.02	0.01	0.02	0.02	-	12,000
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	10,001
May 12, 2026	0.02	0.02	0.01	0.02	0.02	33.33%	35,701
May 5, 2026	0.02	0.02	0.02	0.02	0.02	-	225,011
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-	316,964
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	167,649