Next Phase Ventures Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	4,001
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	119,000
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	3,000
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	6,482
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	4,501
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	948,001
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	20,018
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	400,000
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	283,000
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-	1,000
May 22, 2026	0.02	0.02	0.02	0.02	0.02	-	2,667
May 21, 2026	0.02	0.02	0.02	0.02	0.02	-	10,000
May 20, 2026	0.01	0.02	0.01	0.02	0.02	-	12,000
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	10,001
May 12, 2026	0.02	0.02	0.01	0.02	0.02	33.33%	35,701
May 5, 2026	0.02	0.02	0.02	0.02	0.02	-	225,011
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-	316,964
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	167,649
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	-	33,100
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	29,950
Apr 15, 2026	0.02	0.02	0.01	0.02	0.02	50.00%	603,261
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	122,888
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	7,000
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	398,001
Mar 20, 2026	0.02	0.02	0.02	0.02	0.02	-	1,000
Mar 11, 2026	0.02	0.02	0.02	0.02	0.02	-	132,000
Mar 5, 2026	0.02	0.02	0.02	0.02	0.02	-	1,000
Mar 4, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	451,028
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	7,500
Feb 23, 2026	0.02	0.02	0.02	0.02	0.02	-	6,000
Feb 19, 2026	0.02	0.02	0.02	0.02	0.02	-	44,000
Feb 4, 2026	0.02	0.02	0.02	0.02	0.02	-	393,000
Feb 2, 2026	0.02	0.02	0.02	0.02	0.02	-	56,037
Jan 29, 2026	0.02	0.02	0.02	0.02	0.02	-	10,000
Jan 22, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	5,588
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	132,000