Nordique Critical Metals Inc. (TSXV:NQC)
Canada · Delayed Price · Currency is CAD 0.0650
0.00 (0.00%)
Oct 30, 2026, 1:34 PM EDT
Nordique Critical Metals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 575,614 |
| Oct 29, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 18.18% | 595,450 |
| Oct 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 46,169 |
| Oct 27, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 172,991 |
| Oct 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 106,404 |
| Oct 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 82,478 |
| Oct 22, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 307,800 |
| Oct 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 79,304 |
| Oct 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 75,889 |
| Oct 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 76,002 |
| Oct 15, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 9.09% | 327,000 |
| Oct 14, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -8.33% | 271,039 |
| Oct 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 79,768 |
| Oct 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 134,908 |
| Oct 8, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 58,462 |
| Oct 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 3,165 |
| Oct 6, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 29,100 |
| Oct 5, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 17,719 |
| Oct 2, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 116,077 |
| Oct 1, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 26,000 |
| Sep 30, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 106,165 |
| Sep 29, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 142,351 |
| Sep 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -13.33% | 171,000 |
| Sep 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 14,080 |
| Sep 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15.38% | 1,112 |
| Sep 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -13.33% | 10,242 |
| Sep 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 9,131 |
| Sep 21, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 50,679 |
| Sep 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 138,562 |
| Sep 17, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 7.69% | 43,298 |
| Sep 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 5,143 |
| Sep 15, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 24,213 |
| Sep 14, 2026 | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | -6.25% | 145,655 |
| Sep 11, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 1,273,518 |
| Sep 10, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 14.29% | 2,074,565 |
| Sep 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 12,784 |
| Sep 8, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 16.67% | 1,055,663 |
| Sep 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 477,917 |
| Sep 3, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 78,576 |
| Sep 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 81,451 |
| Sep 1, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 505,624 |
| Aug 31, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 15,215,667 |
| Aug 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 69,256 |
| Aug 27, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 5,680 |
| Aug 26, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 110,162 |
| Aug 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 5,041 |
| Aug 24, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 129,561 |
| Aug 21, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 88,734 |
| Aug 20, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 162,630 |
| Aug 19, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 268,368 |