Nations Royalty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	0.98	1.00	0.97	1.00	1.00	-	42,291
Aug 5, 2026	1.00	1.00	0.99	1.00	1.00	2.04%	11,710
Aug 4, 2026	1.02	1.02	0.98	0.98	0.98	-2.97%	3,649
Jul 31, 2026	1.04	1.04	0.99	1.01	1.01	-	16,309
Jul 30, 2026	0.98	1.02	0.96	1.01	1.01	5.21%	37,200
Jul 29, 2026	0.98	0.98	0.92	0.96	0.96	-	19,936
Jul 28, 2026	1.00	1.00	0.86	0.96	0.96	-4.00%	80,678
Jul 27, 2026	1.00	1.00	0.99	1.00	1.00	1.01%	45,151
Jul 24, 2026	0.97	0.99	0.90	0.99	0.99	1.02%	25,734
Jul 23, 2026	0.99	1.02	0.95	0.98	0.98	-1.01%	49,304
Jul 22, 2026	0.93	1.01	0.93	0.99	0.99	-	42,944
Jul 21, 2026	0.99	1.00	0.96	0.99	0.99	-	22,626
Jul 20, 2026	1.00	1.02	0.96	0.99	0.99	-1.00%	122,519
Jul 17, 2026	0.95	1.00	0.95	1.00	1.00	2.04%	117,003
Jul 16, 2026	0.96	0.98	0.94	0.98	0.98	3.16%	44,197
Jul 15, 2026	0.96	0.96	0.95	0.95	0.95	-	20,801
Jul 14, 2026	0.95	0.97	0.90	0.95	0.95	-	34,949
Jul 13, 2026	0.99	0.99	0.93	0.95	0.95	-4.04%	21,606
Jul 10, 2026	0.98	1.04	0.98	0.99	0.99	7.61%	187,335
Jul 9, 2026	0.90	0.95	0.88	0.92	0.92	4.55%	86,893
Jul 8, 2026	0.85	0.88	0.85	0.88	0.88	2.33%	44,003
Jul 7, 2026	0.90	0.93	0.85	0.86	0.86	-3.37%	43,151
Jul 6, 2026	0.86	0.91	0.86	0.89	0.89	3.49%	84,150
Jul 3, 2026	0.85	0.88	0.85	0.86	0.86	2.38%	67,966
Jul 2, 2026	0.85	0.85	0.84	0.84	0.84	-	31,384
Jun 30, 2026	0.86	0.91	0.84	0.84	0.84	3.70%	57,137
Jun 29, 2026	0.79	0.82	0.78	0.81	0.81	-1.22%	97,433
Jun 26, 2026	0.87	0.87	0.80	0.82	0.82	-1.20%	69,701
Jun 25, 2026	0.83	0.90	0.82	0.83	0.83	-	42,159
Jun 24, 2026	0.84	0.84	0.80	0.83	0.83	-3.49%	30,765
Jun 23, 2026	0.88	0.88	0.82	0.86	0.86	-2.27%	47,995
Jun 22, 2026	0.94	0.94	0.86	0.88	0.88	-5.38%	193,979
Jun 19, 2026	1.03	1.03	0.92	0.93	0.93	-7.00%	115,830
Jun 18, 2026	0.97	1.00	0.96	1.00	1.00	3.09%	24,401
Jun 17, 2026	1.05	1.10	0.97	0.97	0.97	-5.83%	46,751
Jun 16, 2026	1.06	1.09	0.98	1.03	1.03	-0.96%	128,578
Jun 15, 2026	1.05	1.13	1.02	1.04	1.04	1.96%	85,310
Jun 12, 2026	1.00	1.08	1.00	1.02	1.02	5.15%	58,119
Jun 11, 2026	0.99	1.00	0.93	0.97	0.97	-1.02%	34,917
Jun 10, 2026	0.96	1.04	0.91	0.98	0.98	2.08%	79,650
Jun 9, 2026	1.00	1.09	0.96	0.96	0.96	-3.03%	126,750
Jun 8, 2026	0.92	0.99	0.90	0.99	0.99	4.21%	15,472
Jun 5, 2026	1.00	1.00	0.92	0.95	0.95	-5.00%	29,347
Jun 4, 2026	0.94	1.04	0.94	1.00	1.00	2.04%	27,425
Jun 3, 2026	0.92	0.98	0.91	0.98	0.98	7.69%	22,552
Jun 2, 2026	0.89	0.91	0.86	0.91	0.91	4.60%	227,290
Jun 1, 2026	0.90	0.90	0.87	0.87	0.87	-2.25%	216,738
May 29, 2026	0.91	0.91	0.89	0.89	0.89	-1.11%	65,475
May 28, 2026	0.90	0.94	0.89	0.90	0.90	-0.55%	59,274
May 27, 2026	0.92	0.92	0.90	0.91	0.91	-0.55%	50,324