Noram Lithium Corp. (TSXV:NRM)
Canada
· Delayed Price · Currency is CAD 0.0950
-0.0050 (-5.00%)
Jun 13, 2025, 1:06 PM EDT
Noram Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -5.00% | 46,000 |
| Jun 12, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 5.26% | 12,000 |
| Jun 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Jun 10, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 22,010 |
| Jun 9, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -9.52% | 93,500 |
| Jun 6, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.53% | 33,000 |
| Jun 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,500 |
| Jun 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 7,600 |
| Jun 3, 2025 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | -4.76% | 104,400 |
| Jun 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 2,000 |
| May 30, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 1,500 |
| May 29, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 17,600 |
| May 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 19,400 |
| May 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 1,500 |
| May 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 2,000 |
| May 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 14,500 |
| May 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 12,000 |
| May 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 13,500 |
| May 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 6,500 |
| May 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 2,500 |
| May 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 7,200 |
| May 9, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.35% | 75,000 |
| May 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,000 |
| May 7, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 36,000 |
| May 6, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 14,000 |
| May 5, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 16,500 |
| May 2, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -8.00% | 21,100 |
| May 1, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 3,900 |
| Apr 30, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 22,000 |
| Apr 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 15,035 |
| Apr 28, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 14,612 |
| Apr 25, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 15,500 |
| Apr 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 5,000 |
| Apr 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 6,100 |
| Apr 22, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 154,920 |
| Apr 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 26,500 |
| Apr 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 5,000 |
| Apr 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 18,333 |
| Apr 14, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 28,000 |
| Apr 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 4,000 |
| Apr 10, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -12.50% | 41,610 |
| Apr 9, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 65,625 |
| Apr 8, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 54,100 |
| Apr 7, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.41% | 195,645 |
| Apr 4, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | - | 168,200 |
| Apr 3, 2025 | 0.10 | 0.17 | 0.10 | 0.14 | 0.14 | 50.00% | 659,900 |