Skip to main content
logo
Noram Lithium Corp. (TSXV:NRM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
-0.0050 (-5.00%)
Aug 1, 2025, 1:58 PM EDT

Verve Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.100.100.100.100.10-5.00%3,100
Jul 31, 20250.100.100.100.100.10--
Jul 30, 20250.100.100.090.100.10-79,709
Jul 29, 20250.100.100.100.100.10-28,200
Jul 28, 20250.100.100.100.100.10-20,000
Jul 25, 20250.100.100.100.100.10-37,000
Jul 24, 20250.100.100.100.100.10-44,700
Jul 23, 20250.100.100.100.100.10-1,520
Jul 22, 20250.100.100.100.100.10-18,000
Jul 21, 20250.100.100.100.100.10-2,525
Jul 18, 20250.100.100.100.100.10-6,500
Jul 17, 20250.100.110.100.100.105.26%503,000
Jul 16, 20250.100.100.100.100.10-17,100
Jul 15, 20250.100.100.100.100.10-5.00%3,000
Jul 14, 20250.100.100.100.100.10-25,011
Jul 11, 20250.100.100.100.100.10-5,000
Jul 10, 20250.100.110.100.100.105.26%159,100
Jul 9, 20250.090.100.090.100.105.56%27,000
Jul 8, 20250.090.090.090.090.09-17,300
Jul 7, 20250.090.100.090.090.09-63,500
Jul 4, 20250.100.100.090.090.09-10,000
Jul 3, 20250.090.090.090.090.09-5.26%20,105
Jul 2, 20250.100.100.100.100.10-5,000
Jun 30, 20250.110.110.090.100.10-17.39%19,014
Jun 27, 20250.100.120.100.120.1221.05%30,000
Jun 26, 20250.100.100.100.100.10-6,000
Jun 25, 20250.100.100.100.100.1011.76%18,500
Jun 24, 20250.090.090.090.090.09--
Jun 23, 20250.090.090.090.090.09-1,000
Jun 20, 20250.100.100.090.090.09-10.53%76,900
Jun 19, 20250.100.100.100.100.10--
Jun 18, 20250.100.100.100.100.10-10,100
Jun 17, 20250.100.100.100.100.10-5.00%13,500
Jun 16, 20250.100.100.100.100.105.26%11,000
Jun 13, 20250.100.110.100.100.10-5.00%46,000
Jun 12, 20250.090.100.090.100.105.26%12,000
Jun 11, 20250.100.100.100.100.10--
Jun 10, 20250.100.100.090.100.10-22,010
Jun 9, 20250.100.100.090.100.10-9.52%93,500
Jun 6, 20250.100.110.100.110.1110.53%33,000
Jun 5, 20250.100.100.100.100.10-2,500
Jun 4, 20250.100.100.100.100.10-5.00%7,600
Jun 3, 20250.100.110.090.100.10-4.76%104,400
Jun 2, 20250.110.110.110.110.115.00%2,000
May 30, 20250.110.110.100.100.10-1,500
May 29, 20250.110.110.100.100.10-9.09%17,600
May 28, 20250.110.110.110.110.11-19,400
May 27, 20250.110.110.110.110.114.76%1,500
May 26, 20250.110.110.110.110.11--
May 23, 20250.110.110.110.110.11-2,000