Noram Lithium Corp. (TSXV:NRM)
Canada
· Delayed Price · Currency is CAD 0.1150
+0.0050 (4.55%)
May 15, 2025, 2:38 PM EDT
Noram Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 2,500 |
| May 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 7,200 |
| May 9, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.35% | 75,000 |
| May 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,000 |
| May 7, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 36,000 |
| May 6, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 14,000 |
| May 5, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 16,500 |
| May 2, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -8.00% | 21,100 |
| May 1, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 3,900 |
| Apr 30, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 22,000 |
| Apr 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 15,035 |
| Apr 28, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 14,612 |
| Apr 25, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 15,500 |
| Apr 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 5,000 |
| Apr 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 6,100 |
| Apr 22, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 154,920 |
| Apr 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 26,500 |
| Apr 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 5,000 |
| Apr 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 18,333 |
| Apr 14, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 28,000 |
| Apr 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 4,000 |
| Apr 10, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -12.50% | 41,610 |
| Apr 9, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 65,625 |
| Apr 8, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 54,100 |
| Apr 7, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.41% | 195,645 |
| Apr 4, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | - | 168,200 |
| Apr 3, 2025 | 0.10 | 0.17 | 0.10 | 0.14 | 0.14 | 50.00% | 659,900 |
| Apr 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Apr 1, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 8,500 |
| Mar 31, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,500 |
| Mar 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5,000 |
| Mar 27, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 5.26% | 54,800 |
| Mar 26, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 11.76% | 13,114 |
| Mar 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 37,000 |
| Mar 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 36,300 |
| Mar 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 6,000 |
| Mar 20, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.26% | 20,000 |
| Mar 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 13,000 |
| Mar 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.56% | 30,500 |
| Mar 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 6,000 |
| Mar 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Mar 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 3,000 |
| Mar 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 24,220 |
| Mar 11, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 5,000 |
| Mar 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 2,000 |
| Mar 7, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 20,000 |
| Mar 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 1,100 |
| Mar 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 12,000 |
| Mar 4, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 5,000 |