Skip to main content
logo
Noram Lithium Corp. (TSXV:NRM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0050 (-7.14%)
Aug 28, 2026, 9:35 AM EST

Noram Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20260.070.070.070.070.07-7.14%76,536
Aug 27, 20260.070.070.070.070.077.69%17,000
Aug 26, 20260.070.070.070.070.07-33,000
Aug 25, 20260.070.070.070.070.07-7.14%39,000
Aug 24, 20260.080.080.070.070.07-6.67%203,193
Aug 21, 20260.070.080.070.080.0815.38%483,000
Aug 20, 20260.060.070.060.070.07-38,650
Aug 19, 20260.060.070.060.070.078.33%386,540
Aug 18, 20260.070.070.060.060.06-14.29%193,005
Aug 14, 20260.070.070.070.070.07-1,000
Aug 13, 20260.070.070.070.070.07-18,000
Aug 12, 20260.070.070.070.070.07-29,100
Aug 11, 20260.070.070.070.070.07-15,500
Aug 10, 20260.070.070.070.070.07-6.67%73,000
Aug 7, 20260.070.080.070.080.087.14%39,850
Aug 6, 20260.070.070.070.070.07-10,000
Aug 5, 20260.070.070.070.070.07-68,128
Aug 4, 20260.070.070.070.070.07-6.67%47,000
Jul 30, 20260.070.080.070.080.087.14%11,205
Jul 29, 20260.070.070.070.070.07-15,000
Jul 28, 20260.070.070.070.070.07-18,001
Jul 27, 20260.070.070.070.070.07-322,500
Jul 24, 20260.070.070.070.070.07-6.67%662,900
Jul 23, 20260.080.080.080.080.08-3.23%186,100
Jul 22, 20260.080.080.080.080.08-3.13%93,150
Jul 21, 20260.090.090.080.080.08-5.88%103,500
Jul 20, 20260.080.090.080.090.09-36,837
Jul 17, 20260.090.090.090.090.09-47,000
Jul 16, 20260.090.090.080.090.09-47,317
Jul 15, 20260.090.090.090.090.09-5.56%313,000
Jul 14, 20260.100.100.090.090.09-10.00%292,050
Jul 13, 20260.100.100.100.100.10-500
Jul 10, 20260.100.100.100.100.10-31,500
Jul 9, 20260.100.100.100.100.10-22,294
Jul 8, 20260.100.100.100.100.105.26%146,100
Jul 7, 20260.100.100.100.100.10-20,235
Jul 6, 20260.100.100.100.100.105.56%20,000
Jul 3, 20260.100.100.090.090.09-5.26%23,693
Jul 2, 20260.100.100.100.100.10-132,438
Jun 30, 20260.100.100.100.100.105.56%33,000
Jun 29, 20260.090.090.090.090.09-2,000
Jun 26, 20260.090.090.090.090.095.88%50,016
Jun 25, 20260.090.090.090.090.09-10.53%93,900
Jun 24, 20260.100.100.100.100.10-206,150
Jun 23, 20260.100.100.100.100.10-7.32%132,800
Jun 22, 20260.100.100.100.100.102.50%58,000
Jun 19, 20260.100.100.100.100.10-179,900
Jun 18, 20260.100.100.100.100.105.26%53,000
Jun 17, 20260.100.100.100.100.10-5.00%83,700
Jun 16, 20260.100.100.100.100.10-2.44%122,006