Skip to main content
logo
Noram Lithium Corp. (TSXV:NRM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
+0.0050 (5.56%)
Jun 30, 2026, 9:30 AM EST

Noram Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20260.100.100.100.100.105.56%33,000
Jun 29, 20260.090.090.090.090.09-2,000
Jun 26, 20260.090.090.090.090.095.88%50,016
Jun 25, 20260.090.090.090.090.09-10.53%93,900
Jun 24, 20260.100.100.100.100.10-206,150
Jun 23, 20260.100.100.100.100.10-7.32%132,800
Jun 22, 20260.100.100.100.100.102.50%58,000
Jun 19, 20260.100.100.100.100.10-179,900
Jun 18, 20260.100.100.100.100.105.26%53,000
Jun 17, 20260.100.100.100.100.10-5.00%83,700
Jun 16, 20260.100.100.100.100.10-2.44%122,006
Jun 15, 20260.100.100.100.100.102.50%86,000
Jun 12, 20260.110.110.100.100.10-4.76%183,035
Jun 11, 20260.110.110.110.110.11-140,500
Jun 10, 20260.110.120.100.110.11-8.70%904,703
Jun 9, 20260.120.120.120.120.12-4.17%139,508
Jun 8, 20260.130.130.120.120.12-7.69%555,194
Jun 5, 20260.180.180.130.130.13-31.58%1,324,600
Jun 4, 20260.190.190.190.190.19-2.56%68,000
Jun 3, 20260.190.200.190.200.202.63%49,750
Jun 2, 20260.200.200.190.190.19-2.56%16,000
Jun 1, 20260.190.200.190.200.202.63%37,252
May 29, 20260.190.190.190.190.19-2,127
May 28, 20260.180.190.180.190.192.70%50,586
May 27, 20260.190.190.190.190.19-76,950
May 22, 20260.190.190.190.190.19-2.63%757
May 21, 20260.190.190.190.190.19-26,500
May 20, 20260.200.200.190.190.19-68,000
May 19, 20260.190.200.190.190.19-25,951
May 15, 20260.190.200.190.190.192.70%23,063
May 14, 20260.190.200.190.190.19-2.63%57,150
May 13, 20260.190.190.190.190.19-100,374
May 12, 20260.190.190.190.190.192.70%15,088
May 11, 20260.180.190.180.190.195.71%66,529
May 8, 20260.170.190.170.180.18-40,250
May 7, 20260.180.180.180.180.18-27,000
May 6, 20260.180.180.180.180.18-5,150
May 5, 20260.180.180.180.180.18-2.78%11,049
May 1, 20260.180.180.180.180.18-2.70%10,060
Apr 30, 20260.190.190.180.190.19-40,375
Apr 29, 20260.190.190.190.190.192.78%20,789
Apr 28, 20260.180.180.180.180.18-15,628
Apr 27, 20260.180.180.180.180.18-11,500
Apr 24, 20260.170.180.170.180.182.86%99,800
Apr 23, 20260.160.180.160.180.182.94%35,700
Apr 22, 20260.180.180.170.170.17-2.86%17,700
Apr 21, 20260.180.180.180.180.18-5,000
Apr 20, 20260.180.180.180.180.18-11,516
Apr 17, 20260.180.180.180.180.18-28,333
Apr 16, 20260.180.180.170.180.182.94%25,480