Skip to main content
logo
Noram Lithium Corp. (TSXV:NRM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0050 (-6.67%)
Aug 10, 2026, 2:15 PM EST

Noram Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.070.070.070.070.07-6.67%73,000
Aug 7, 20260.070.080.070.080.087.14%39,850
Aug 6, 20260.070.070.070.070.07-10,000
Aug 5, 20260.070.070.070.070.07-68,128
Aug 4, 20260.070.070.070.070.07-6.67%47,000
Jul 30, 20260.070.080.070.080.087.14%11,205
Jul 29, 20260.070.070.070.070.07-15,000
Jul 28, 20260.070.070.070.070.07-18,001
Jul 27, 20260.070.070.070.070.07-322,500
Jul 24, 20260.070.070.070.070.07-6.67%662,900
Jul 23, 20260.080.080.080.080.08-3.23%186,100
Jul 22, 20260.080.080.080.080.08-3.13%93,150
Jul 21, 20260.090.090.080.080.08-5.88%103,500
Jul 20, 20260.080.090.080.090.09-36,837
Jul 17, 20260.090.090.090.090.09-47,000
Jul 16, 20260.090.090.080.090.09-47,317
Jul 15, 20260.090.090.090.090.09-5.56%313,000
Jul 14, 20260.100.100.090.090.09-10.00%292,050
Jul 13, 20260.100.100.100.100.10-500
Jul 10, 20260.100.100.100.100.10-31,500
Jul 9, 20260.100.100.100.100.10-22,294
Jul 8, 20260.100.100.100.100.105.26%146,100
Jul 7, 20260.100.100.100.100.10-20,235
Jul 6, 20260.100.100.100.100.105.56%20,000
Jul 3, 20260.100.100.090.090.09-5.26%23,693
Jul 2, 20260.100.100.100.100.10-132,438
Jun 30, 20260.100.100.100.100.105.56%33,000
Jun 29, 20260.090.090.090.090.09-2,000
Jun 26, 20260.090.090.090.090.095.88%50,016
Jun 25, 20260.090.090.090.090.09-10.53%93,900
Jun 24, 20260.100.100.100.100.10-206,150
Jun 23, 20260.100.100.100.100.10-7.32%132,800
Jun 22, 20260.100.100.100.100.102.50%58,000
Jun 19, 20260.100.100.100.100.10-179,900
Jun 18, 20260.100.100.100.100.105.26%53,000
Jun 17, 20260.100.100.100.100.10-5.00%83,700
Jun 16, 20260.100.100.100.100.10-2.44%122,006
Jun 15, 20260.100.100.100.100.102.50%86,000
Jun 12, 20260.110.110.100.100.10-4.76%183,035
Jun 11, 20260.110.110.110.110.11-140,500
Jun 10, 20260.110.120.100.110.11-8.70%904,703
Jun 9, 20260.120.120.120.120.12-4.17%139,508
Jun 8, 20260.130.130.120.120.12-7.69%555,194
Jun 5, 20260.180.180.130.130.13-31.58%1,324,600
Jun 4, 20260.190.190.190.190.19-2.56%68,000
Jun 3, 20260.190.200.190.200.202.63%49,750
Jun 2, 20260.200.200.190.190.19-2.56%16,000
Jun 1, 20260.190.200.190.200.202.63%37,252
May 29, 20260.190.190.190.190.19-2,127
May 28, 20260.180.190.180.190.192.70%50,586