Skip to main content
logo
Northern Shield Resources Inc. (TSXV:NRN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
0.00 (0.00%)
At close: Mar 20, 2026

Northern Shield Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.050.050.050.050.05-386,853
Mar 19, 20260.050.050.050.050.05-445,000
Mar 18, 20260.050.050.050.050.05-581,464
Mar 17, 20260.050.050.050.050.05-75,000
Mar 16, 20260.050.050.050.050.05-10.00%297,000
Mar 13, 20260.050.050.050.050.0511.11%326,500
Mar 12, 20260.050.050.050.050.05-10.00%354,387
Mar 11, 20260.050.050.050.050.0511.11%20,000
Mar 10, 20260.050.050.050.050.05-11,020
Mar 9, 20260.050.050.050.050.05-10.00%90,643
Mar 6, 20260.050.050.050.050.05-280,000
Mar 5, 20260.050.050.050.050.05-296,030
Mar 4, 20260.050.050.050.050.05-219,100
Mar 3, 20260.050.050.050.050.05-293,087
Feb 27, 20260.060.070.050.050.05-9.09%1,872,172
Feb 26, 20260.060.060.060.060.06-8.33%4,800
Feb 25, 20260.050.060.050.060.0620.00%18,000
Feb 24, 20260.060.060.050.050.05-9.09%25,000
Feb 23, 20260.060.060.060.060.06-10,068
Feb 20, 20260.060.060.060.060.0610.00%14,100
Feb 19, 20260.060.060.050.050.05-16.67%50,000
Feb 18, 20260.060.060.060.060.069.09%30,808
Feb 17, 20260.060.060.060.060.06-15.38%518,019
Feb 12, 20260.070.070.070.070.078.33%10,000
Feb 11, 20260.060.060.060.060.06-7.69%3,024
Feb 10, 20260.070.070.070.070.07-2,588
Feb 9, 20260.060.070.060.070.078.33%12,200
Feb 6, 20260.070.070.060.060.06-14.29%64,100
Feb 5, 20260.070.070.070.070.07-5,000
Feb 4, 20260.070.070.070.070.07-12.50%55,638
Feb 3, 20260.070.080.070.080.0823.08%86,000
Jan 30, 20260.070.070.070.070.07-7.14%306,400
Jan 29, 20260.070.070.070.070.07-354,714
Jan 28, 20260.080.080.070.070.07-6.67%314,000
Jan 26, 20260.080.080.080.080.087.14%129,500
Jan 23, 20260.070.070.070.070.07-28,049
Jan 22, 20260.070.070.070.070.07-6.67%214,400
Jan 21, 20260.070.080.070.080.087.14%79,245
Jan 20, 20260.080.080.070.070.07-6.67%128,220
Jan 19, 20260.080.080.080.080.087.14%63,350
Jan 16, 20260.080.080.070.070.07-6.67%27,041
Jan 15, 20260.080.080.070.080.08-49,031
Jan 14, 20260.070.080.070.080.087.14%31,402
Jan 13, 20260.080.080.070.070.07-6.67%162,509
Jan 12, 20260.080.080.080.080.08-2,000
Jan 9, 20260.070.080.070.080.087.14%39,449
Jan 8, 20260.080.080.070.070.07-12.50%158,866
Jan 7, 20260.080.080.080.080.08-269,241
Jan 6, 20260.080.080.080.080.086.67%8,005
Jan 5, 20260.080.080.080.080.087.14%113,272