Skip to main content
logo
Northern Shield Resources Inc. (TSXV:NRN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
-0.0050 (-11.11%)
May 21, 2026, 3:35 PM EST

Northern Shield Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20260.050.050.050.050.05-8,200
May 19, 20260.050.050.050.050.05-693,015
May 15, 20260.050.050.050.050.05-4,003
May 14, 20260.050.050.050.050.05-50,000
May 13, 20260.050.050.050.050.05-31,008
May 12, 20260.050.050.050.050.05-29,000
May 11, 20260.050.050.050.050.05-10.00%20,000
May 7, 20260.050.050.050.050.0511.11%90,000
May 5, 20260.050.050.050.050.05-7,000
May 4, 20260.050.050.050.050.05-34,000
Apr 29, 20260.040.050.040.050.05-325,200
Apr 28, 20260.050.050.050.050.05-65,500
Apr 27, 20260.050.050.050.050.05-132,300
Apr 24, 20260.050.050.050.050.05-620,000
Apr 23, 20260.050.050.050.050.05-36,824
Apr 22, 20260.050.050.050.050.05-1,947,300
Apr 20, 20260.050.050.050.050.05-10.00%56,010
Apr 16, 20260.050.050.050.050.0511.11%4,050
Apr 15, 20260.050.050.050.050.05-10.00%101,300
Apr 14, 20260.050.050.050.050.05-25,000
Apr 10, 20260.050.050.050.050.0511.11%18,000
Apr 9, 20260.050.050.050.050.05-10.00%715,568
Apr 8, 20260.050.050.050.050.05-15,000
Apr 6, 20260.050.050.050.050.0511.11%2,840
Apr 2, 20260.050.050.050.050.05-343,982
Apr 1, 20260.050.050.050.050.05-577,000
Mar 27, 20260.050.050.050.050.05-212,000
Mar 26, 20260.050.050.050.050.05-213,044
Mar 25, 20260.050.050.050.050.05-14,000
Mar 24, 20260.050.050.050.050.05-66,400
Mar 23, 20260.050.050.050.050.05-99,100
Mar 20, 20260.050.050.050.050.05-386,853
Mar 19, 20260.050.050.050.050.05-445,000
Mar 18, 20260.050.050.050.050.05-581,464
Mar 17, 20260.050.050.050.050.05-75,000
Mar 16, 20260.050.050.050.050.05-10.00%297,000
Mar 13, 20260.050.050.050.050.0511.11%326,500
Mar 12, 20260.050.050.050.050.05-10.00%354,387
Mar 11, 20260.050.050.050.050.0511.11%20,000
Mar 10, 20260.050.050.050.050.05-11,020
Mar 9, 20260.050.050.050.050.05-10.00%90,643
Mar 6, 20260.050.050.050.050.05-280,000
Mar 5, 20260.050.050.050.050.05-296,030
Mar 4, 20260.050.050.050.050.05-219,100
Mar 3, 20260.050.050.050.050.05-293,087
Feb 27, 20260.060.070.050.050.05-9.09%1,872,172
Feb 26, 20260.060.060.060.060.06-8.33%4,800
Feb 25, 20260.050.060.050.060.0620.00%18,000
Feb 24, 20260.060.060.050.050.05-9.09%25,000
Feb 23, 20260.060.060.060.060.06-10,068