Skip to main content
logo
NurExone Biologic Inc. (TSXV:NRX)
Canada flag Canada · Delayed Price · Currency is CAD
0.6500
+0.0100 (1.56%)
At close: Jan 9, 2026

NurExone Biologic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.660.660.650.650.651.56%8,127
Jan 8, 20260.660.660.640.640.64-1.54%5,110
Jan 7, 20260.660.660.650.650.65-1.52%4,500
Jan 6, 20260.660.660.660.660.663.13%9,530
Jan 5, 20260.660.660.620.640.64-1.54%14,644
Jan 2, 20260.660.660.650.650.65-1.52%5,020
Dec 31, 20250.660.660.660.660.66-2.94%3,210
Dec 30, 20250.680.680.680.680.683.03%1,000
Dec 29, 20250.660.670.650.660.66-17,570
Dec 24, 20250.660.660.660.660.66-2.94%500
Dec 23, 20250.670.680.650.680.68-12,612
Dec 22, 20250.650.680.650.680.68-14,876
Dec 19, 20250.680.680.680.680.68-1.45%2,500
Dec 18, 20250.690.690.690.690.69-14,162
Dec 17, 20250.670.690.670.690.69-26,750
Dec 16, 20250.680.690.680.690.69-22,846
Dec 15, 20250.680.690.670.690.6913.11%101,485
Dec 12, 20250.680.680.610.610.61-10.29%38,328
Dec 11, 20250.690.690.680.680.68-1.45%5,181
Dec 10, 20250.700.700.690.690.69-36,000
Dec 9, 20250.690.690.690.690.69-1.43%500
Dec 8, 20250.700.700.700.700.70-11,500
Dec 5, 20250.700.700.700.700.70-18,428
Dec 4, 20250.700.700.700.700.70-10,256
Dec 3, 20250.700.700.700.700.70-11,000
Dec 2, 20250.690.700.690.700.70-9,500
Dec 1, 20250.700.710.690.700.70-79,085
Nov 28, 20250.700.700.700.700.70-1.41%51,000
Nov 27, 20250.710.720.700.710.71-17,000
Nov 26, 20250.710.710.710.710.711.43%5,010
Nov 25, 20250.700.700.690.700.70-9,298
Nov 24, 20250.760.760.700.700.70-6.67%51,158
Nov 21, 20250.700.750.700.750.755.63%110,080
Nov 20, 20250.710.710.700.710.711.43%41,000
Nov 19, 20250.710.710.700.700.70-9,520
Nov 18, 20250.700.700.700.700.70-5,000
Nov 17, 20250.700.700.700.700.70-1.41%3,680
Nov 14, 20250.710.710.710.710.711.43%51,000
Nov 13, 20250.710.710.700.700.70-11,601
Nov 12, 20250.700.700.700.700.70-1.41%18,007
Nov 11, 20250.710.710.710.710.711.43%5,000
Nov 10, 20250.710.720.690.700.70-162,089
Nov 7, 20250.700.700.700.700.70-1.41%3,000
Nov 6, 20250.690.710.690.710.71-30,850
Nov 5, 20250.710.710.710.710.711.43%21,033
Nov 4, 20250.700.720.700.700.701.45%35,467
Nov 3, 20250.710.710.690.690.69-1.43%12,877
Oct 31, 20250.700.700.700.700.70-2,110
Oct 30, 20250.710.720.700.700.70-33,500
Oct 29, 20250.710.710.700.700.70-49,000