NurExone Biologic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2025	0.74	0.75	0.74	0.75	-	-	2,010
Jul 11, 2025	0.75	0.75	0.74	0.75	-	-	16,620
Jul 10, 2025	0.75	0.75	0.73	0.75	-	-	186,440
Jul 9, 2025	0.72	0.75	0.71	0.75	-	11.94%	158,119
Jul 8, 2025	0.67	0.69	0.67	0.67	-	-1.47%	5,000
Jul 7, 2025	0.69	0.69	0.67	0.68	-	-2.86%	14,000
Jul 4, 2025	0.70	0.70	0.70	0.70	-	-	-
Jul 3, 2025	0.70	0.70	0.69	0.70	-	-1.41%	18,500
Jul 2, 2025	0.67	0.71	0.67	0.71	-	1.43%	99,019
Jun 30, 2025	0.70	0.70	0.70	0.70	-	1.45%	23,000
Jun 27, 2025	0.68	0.69	0.68	0.69	-	1.47%	11,000
Jun 26, 2025	0.68	0.68	0.68	0.68	-	-	2,000
Jun 25, 2025	0.68	0.68	0.68	0.68	-	-	1,000
Jun 24, 2025	0.68	0.72	0.68	0.68	-	-1.45%	42,500
Jun 23, 2025	0.70	0.70	0.67	0.69	-	2.99%	12,746
Jun 20, 2025	0.69	0.69	0.67	0.67	-	-2.90%	19,400
Jun 19, 2025	0.70	0.70	0.68	0.69	-	-	10,500
Jun 18, 2025	0.68	0.69	0.68	0.69	-	-	1,500
Jun 17, 2025	0.67	0.70	0.66	0.69	-	4.55%	69,101
Jun 16, 2025	0.68	0.69	0.66	0.66	-	3.13%	72,209
Jun 13, 2025	0.65	0.65	0.64	0.64	-	-3.03%	14,040
Jun 12, 2025	0.71	0.71	0.65	0.66	-	-8.33%	86,173
Jun 11, 2025	0.74	0.74	0.72	0.72	-	-1.37%	24,095
Jun 10, 2025	0.75	0.76	0.73	0.73	-	-5.19%	19,529
Jun 9, 2025	0.72	0.77	0.72	0.77	-	4.05%	97,250
Jun 6, 2025	0.71	0.74	0.71	0.74	-	4.23%	36,973
Jun 5, 2025	0.70	0.71	0.70	0.71	-	-	63,000
Jun 4, 2025	0.71	0.71	0.70	0.71	-	-2.74%	66,001
Jun 3, 2025	0.71	0.73	0.70	0.73	-	4.29%	39,682
Jun 2, 2025	0.70	0.70	0.69	0.70	-	2.94%	50,930
May 30, 2025	0.66	0.69	0.66	0.68	-	4.62%	30,500
May 29, 2025	0.65	0.66	0.63	0.65	-	-2.99%	24,000
May 28, 2025	0.69	0.69	0.67	0.67	-	-	45,625
May 27, 2025	0.67	0.69	0.67	0.67	-	1.52%	8,690
May 26, 2025	0.69	0.69	0.66	0.66	-	-2.94%	54,500
May 23, 2025	0.68	0.68	0.67	0.68	-	-	19,426
May 22, 2025	0.67	0.69	0.67	0.68	-	1.49%	80,409
May 21, 2025	0.66	0.67	0.64	0.67	-	-1.47%	12,505
May 20, 2025	0.68	0.68	0.68	0.68	-	3.03%	15,602
May 16, 2025	0.66	0.66	0.65	0.66	-	-2.94%	16,500
May 15, 2025	0.67	0.68	0.67	0.68	-	-1.45%	11,750
May 14, 2025	0.69	0.69	0.69	0.69	-	-	-
May 13, 2025	0.65	0.69	0.65	0.69	-	1.47%	11,635
May 12, 2025	0.69	0.69	0.67	0.68	-	3.03%	12,050
May 9, 2025	0.67	0.67	0.66	0.66	-	-2.94%	4,728
May 8, 2025	0.68	0.68	0.68	0.68	-	4.62%	3,000
May 7, 2025	0.65	0.65	0.65	0.65	-	-	-
May 6, 2025	0.65	0.65	0.65	0.65	-	-4.41%	19,000
May 5, 2025	0.70	0.70	0.68	0.68	-	-1.45%	17,500
May 2, 2025	0.69	0.69	0.69	0.69	-	-2.13%	8,500