Skip to main content
NurExone Biologic Inc. (TSXV:NRX)
Canada flag Canada · Delayed Price · Currency is CAD
0.6700
-0.0200 (-2.90%)
Jun 20, 2025, 4:00 PM EDT

NurExone Biologic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 20250.690.690.670.67--2.90%19,400
Jun 19, 20250.700.700.680.69--10,500
Jun 18, 20250.680.690.680.69--1,500
Jun 17, 20250.670.700.660.69-4.55%69,101
Jun 16, 20250.680.690.660.66-3.13%72,209
Jun 13, 20250.650.650.640.64--3.03%14,040
Jun 12, 20250.710.710.650.66--8.33%86,173
Jun 11, 20250.740.740.720.72--1.37%24,095
Jun 10, 20250.750.760.730.73--5.19%19,529
Jun 9, 20250.720.770.720.77-4.05%97,250
Jun 6, 20250.710.740.710.74-4.23%36,973
Jun 5, 20250.700.710.700.71--63,000
Jun 4, 20250.710.710.700.71--2.74%66,001
Jun 3, 20250.710.730.700.73-4.29%39,682
Jun 2, 20250.700.700.690.70-2.94%50,930
May 30, 20250.660.690.660.68-4.62%30,500
May 29, 20250.650.660.630.65--2.99%24,000
May 28, 20250.690.690.670.67--45,625
May 27, 20250.670.690.670.67-1.52%8,690
May 26, 20250.690.690.660.66--2.94%54,500
May 23, 20250.680.680.670.68--19,426
May 22, 20250.670.690.670.68-1.49%80,409
May 21, 20250.660.670.640.67--1.47%12,505
May 20, 20250.680.680.680.68-3.03%15,602
May 16, 20250.660.660.650.66--2.94%16,500
May 15, 20250.670.680.670.68--1.45%11,750
May 14, 20250.690.690.690.69---
May 13, 20250.650.690.650.69-1.47%11,635
May 12, 20250.690.690.670.68-3.03%12,050
May 9, 20250.670.670.660.66--2.94%4,728
May 8, 20250.680.680.680.68-4.62%3,000
May 7, 20250.650.650.650.65---
May 6, 20250.650.650.650.65--4.41%19,000
May 5, 20250.700.700.680.68--1.45%17,500
May 2, 20250.690.690.690.69--2.13%8,500
May 1, 20250.710.710.710.71-0.71%8,000
Apr 30, 20250.700.700.700.70-1.45%2,200
Apr 29, 20250.690.690.690.69-1.47%4,500
Apr 28, 20250.700.710.670.68-1.49%18,750
Apr 25, 20250.690.690.650.67-4.69%23,511
Apr 24, 20250.670.670.640.64--4.48%9,700
Apr 23, 20250.650.670.650.67-3.08%9,500
Apr 22, 20250.670.670.650.65--4.41%6,400
Apr 21, 20250.680.680.680.68--1.45%1,614
Apr 17, 20250.690.690.690.69---
Apr 16, 20250.670.690.670.69--25,500
Apr 15, 20250.690.690.690.69---
Apr 14, 20250.690.690.690.69---
Apr 11, 20250.660.690.660.69-4.55%59,006
Apr 10, 20250.680.680.650.66--2.94%33,710