NurExone Biologic Inc. (TSXV:NRX)
Canada flag Canada · Delayed Price · Currency is CAD
0.7500
+0.0100 (1.35%)
Oct 23, 2025, 3:40 PM EDT

NurExone Biologic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.760.760.700.750.751.35%123,960
Oct 22, 20250.740.750.740.740.74-2.63%3,000
Oct 21, 20250.760.760.750.760.76-2.56%9,185
Oct 20, 20250.850.890.780.780.78-8.24%52,705
Oct 17, 20250.840.860.840.850.85-3.41%156,767
Oct 16, 20250.960.960.850.880.88-4.35%79,037
Oct 15, 20250.980.980.910.920.92-6.12%97,500
Oct 14, 20250.961.090.920.980.985.38%318,393
Oct 10, 20250.970.980.930.930.93-3.12%64,900
Oct 9, 20250.900.960.900.960.966.67%66,500
Oct 8, 20250.880.900.870.900.90-59,398
Oct 7, 20250.970.970.900.900.90-1.10%5,994
Oct 6, 20250.910.930.910.910.91-1.09%78,508
Oct 3, 20250.930.970.910.920.92-2.13%88,959
Oct 2, 20250.990.990.930.940.94-3.09%35,237
Oct 1, 20251.001.000.970.970.97-1.02%16,617
Sep 30, 20251.011.010.970.980.98-2.00%11,475
Sep 29, 20251.031.030.991.001.00-0.99%97,795
Sep 26, 20251.031.031.011.011.01-16,757
Sep 25, 20251.051.051.011.011.01-3.81%152,139
Sep 24, 20251.121.121.051.051.05-5.41%46,270
Sep 23, 20251.081.111.081.111.115.71%26,560
Sep 22, 20251.041.051.021.051.055.00%42,000
Sep 19, 20251.041.061.001.001.00-2.91%39,134
Sep 18, 20251.071.070.951.031.03-3.74%83,460
Sep 17, 20251.051.070.981.071.071.90%283,014
Sep 16, 20251.141.141.051.051.05-1.87%157,637
Sep 15, 20250.931.070.921.071.0718.89%257,206
Sep 12, 20250.900.900.880.900.90-64,528
Sep 11, 20250.850.900.850.900.905.88%196,623
Sep 10, 20250.840.850.830.850.851.19%33,900
Sep 9, 20250.820.850.820.840.843.70%150,470
Sep 8, 20250.810.830.790.810.81-30,729
Sep 5, 20250.840.840.800.810.81-2.41%59,436
Sep 4, 20250.800.830.790.830.831.22%25,000
Sep 3, 20250.830.830.820.820.82-5,800
Sep 2, 20250.820.830.820.820.82-1.20%50,100
Aug 29, 20250.820.840.790.830.831.22%35,000
Aug 28, 20250.830.850.800.820.82-1.20%159,403
Aug 27, 20250.850.850.810.830.83-102,388
Aug 26, 20250.830.840.820.830.833.75%40,436
Aug 25, 20250.840.840.800.800.80-3.61%31,250
Aug 22, 20250.800.830.790.830.835.06%56,393
Aug 21, 20250.790.800.770.790.79-46,866
Aug 20, 20250.780.800.770.790.791.28%80,500
Aug 19, 20250.780.780.750.780.78-19,500
Aug 18, 20250.770.780.760.780.781.30%41,286
Aug 15, 20250.770.770.760.770.771.32%33,100
Aug 14, 20250.770.770.760.760.76-1.30%61,134
Aug 13, 20250.760.780.760.770.774.05%109,971