Skip to main content
logo
NurExone Biologic Inc. (TSXV:NRX)
Canada flag Canada · Delayed Price · Currency is CAD
0.6800
-0.0100 (-1.45%)
At close: Dec 19, 2025

NurExone Biologic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.680.680.680.680.68-1.45%2,500
Dec 18, 20250.690.690.690.690.69-14,162
Dec 17, 20250.670.690.670.690.69-26,750
Dec 16, 20250.680.690.680.690.69-22,846
Dec 15, 20250.680.690.670.690.6913.11%101,485
Dec 12, 20250.680.680.610.610.61-10.29%38,328
Dec 11, 20250.690.690.680.680.68-1.45%5,181
Dec 10, 20250.700.700.690.690.69-36,000
Dec 9, 20250.690.690.690.690.69-1.43%500
Dec 8, 20250.700.700.700.700.70-11,500
Dec 5, 20250.700.700.700.700.70-18,428
Dec 4, 20250.700.700.700.700.70-10,256
Dec 3, 20250.700.700.700.700.70-11,000
Dec 2, 20250.690.700.690.700.70-9,500
Dec 1, 20250.700.710.690.700.70-79,085
Nov 28, 20250.700.700.700.700.70-1.41%51,000
Nov 27, 20250.710.720.700.710.71-17,000
Nov 26, 20250.710.710.710.710.711.43%5,010
Nov 25, 20250.700.700.690.700.70-9,298
Nov 24, 20250.760.760.700.700.70-6.67%51,158
Nov 21, 20250.700.750.700.750.755.63%110,080
Nov 20, 20250.710.710.700.710.711.43%41,000
Nov 19, 20250.710.710.700.700.70-9,520
Nov 18, 20250.700.700.700.700.70-5,000
Nov 17, 20250.700.700.700.700.70-1.41%3,680
Nov 14, 20250.710.710.710.710.711.43%51,000
Nov 13, 20250.710.710.700.700.70-11,601
Nov 12, 20250.700.700.700.700.70-1.41%18,007
Nov 11, 20250.710.710.710.710.711.43%5,000
Nov 10, 20250.710.720.690.700.70-162,089
Nov 7, 20250.700.700.700.700.70-1.41%3,000
Nov 6, 20250.690.710.690.710.71-30,850
Nov 5, 20250.710.710.710.710.711.43%21,033
Nov 4, 20250.700.720.700.700.701.45%35,467
Nov 3, 20250.710.710.690.690.69-1.43%12,877
Oct 31, 20250.700.700.700.700.70-2,110
Oct 30, 20250.710.720.700.700.70-33,500
Oct 29, 20250.710.710.700.700.70-49,000
Oct 28, 20250.710.720.700.700.70-2.78%42,104
Oct 27, 20250.740.740.720.720.72-1.37%8,000
Oct 24, 20250.760.760.700.730.73-2.67%189,047
Oct 23, 20250.760.760.700.750.751.35%123,960
Oct 22, 20250.740.750.740.740.74-2.63%3,000
Oct 21, 20250.760.760.750.760.76-2.56%9,185
Oct 20, 20250.850.890.780.780.78-8.24%52,705
Oct 17, 20250.840.860.840.850.85-3.41%156,767
Oct 16, 20250.960.960.850.880.88-4.35%79,037
Oct 15, 20250.980.980.910.920.92-6.12%97,500
Oct 14, 20250.961.090.920.980.985.38%318,393
Oct 10, 20250.970.980.930.930.93-3.12%64,900