NurExone Biologic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.61	0.66	0.61	0.64	0.64	4.92%	24,039
Mar 19, 2026	0.60	0.61	0.60	0.61	0.61	-1.61%	25,000
Mar 18, 2026	0.60	0.62	0.60	0.62	0.62	-	58,525
Mar 17, 2026	0.58	0.62	0.58	0.62	0.62	5.08%	22,700
Mar 16, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	76,270
Mar 13, 2026	0.58	0.60	0.57	0.60	0.60	3.45%	34,250
Mar 12, 2026	0.57	0.59	0.57	0.58	0.58	-	105,000
Mar 10, 2026	0.60	0.60	0.57	0.58	0.58	-3.33%	57,001
Mar 9, 2026	0.61	0.61	0.60	0.60	0.60	-3.23%	9,968
Mar 6, 2026	0.61	0.62	0.61	0.62	0.62	-	14,000
Mar 5, 2026	0.64	0.64	0.62	0.62	0.62	-3.13%	8,601
Mar 4, 2026	0.65	0.65	0.64	0.64	0.64	1.59%	2,190
Mar 3, 2026	0.65	0.65	0.63	0.63	0.63	-3.08%	4,010
Mar 2, 2026	0.66	0.67	0.65	0.65	0.65	-5.80%	38,485
Feb 27, 2026	0.66	0.69	0.65	0.69	0.69	4.55%	84,016
Feb 26, 2026	0.66	0.66	0.66	0.66	0.66	-	51,100
Feb 25, 2026	0.65	0.66	0.65	0.66	0.66	1.54%	6,000
Feb 24, 2026	0.66	0.66	0.65	0.65	0.65	-1.52%	29,250
Feb 23, 2026	0.68	0.68	0.66	0.66	0.66	-1.49%	6,508
Feb 20, 2026	0.69	0.69	0.67	0.67	0.67	-1.47%	9,315
Feb 19, 2026	0.69	0.69	0.67	0.68	0.68	1.49%	44,500
Feb 18, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	545
Feb 17, 2026	0.68	0.68	0.68	0.68	0.68	-	38,307
Feb 13, 2026	0.64	0.69	0.64	0.68	0.68	7.94%	38,930
Feb 12, 2026	0.63	0.63	0.63	0.63	0.63	-	6,000
Feb 11, 2026	0.64	0.64	0.63	0.63	0.63	-1.56%	7,014
Feb 10, 2026	0.65	0.65	0.64	0.64	0.64	-	12,675
Feb 9, 2026	0.67	0.67	0.64	0.64	0.64	-5.88%	26,457
Feb 6, 2026	0.67	0.68	0.65	0.68	0.68	-	2,523
Feb 5, 2026	0.68	0.68	0.68	0.68	0.68	-	5,019
Feb 4, 2026	0.68	0.69	0.68	0.68	0.68	-1.45%	14,500
Feb 3, 2026	0.70	0.70	0.66	0.69	0.69	-1.43%	114,105
Feb 2, 2026	0.68	0.70	0.67	0.70	0.70	6.06%	83,848
Jan 30, 2026	0.67	0.67	0.66	0.66	0.66	-	74,500
Jan 29, 2026	0.68	0.68	0.66	0.66	0.66	-2.94%	30,557
Jan 28, 2026	0.67	0.68	0.66	0.68	0.68	1.49%	50,877
Jan 27, 2026	0.62	0.67	0.62	0.67	0.67	6.35%	15,000
Jan 26, 2026	0.63	0.63	0.63	0.63	0.63	-	11,740
Jan 23, 2026	0.65	0.65	0.63	0.63	0.63	-4.55%	3,054
Jan 22, 2026	0.66	0.66	0.66	0.66	0.66	-	2,523
Jan 21, 2026	0.66	0.66	0.64	0.66	0.66	-	8,156
Jan 20, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	600
Jan 19, 2026	0.65	0.65	0.65	0.65	0.65	-	1,147
Jan 16, 2026	0.65	0.65	0.65	0.65	0.65	4.84%	2,550
Jan 14, 2026	0.63	0.63	0.62	0.62	0.62	-4.62%	3,150
Jan 13, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	3,378
Jan 12, 2026	0.65	0.65	0.64	0.64	0.64	-1.54%	2,538
Jan 9, 2026	0.66	0.66	0.65	0.65	0.65	1.56%	8,127
Jan 8, 2026	0.66	0.66	0.64	0.64	0.64	-1.54%	5,110
Jan 7, 2026	0.66	0.66	0.65	0.65	0.65	-1.52%	4,500