NurExone Biologic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	0.76	0.78	0.76	0.77	-	4.05%	8,000
Aug 12, 2025	0.75	0.76	0.72	0.74	-	-1.33%	57,057
Aug 11, 2025	0.72	0.75	0.70	0.75	-	8.70%	104,992
Aug 8, 2025	0.70	0.71	0.69	0.69	-	-	15,500
Aug 7, 2025	0.71	0.71	0.69	0.69	-	-2.82%	50,418
Aug 6, 2025	0.71	0.72	0.68	0.71	-	-	130,054
Aug 5, 2025	0.70	0.72	0.70	0.71	-	1.43%	72,600
Aug 1, 2025	0.70	0.70	0.70	0.70	-	-1.41%	1,010
Jul 31, 2025	0.70	0.71	0.70	0.71	-	-	5,000
Jul 30, 2025	0.74	0.74	0.70	0.71	-	-2.74%	49,129
Jul 29, 2025	0.73	0.73	0.71	0.73	-	1.39%	26,550
Jul 28, 2025	0.74	0.74	0.72	0.72	-	-1.37%	21,500
Jul 25, 2025	0.70	0.73	0.70	0.73	-	-	23,027
Jul 24, 2025	0.71	0.73	0.71	0.73	-	-	8,800
Jul 23, 2025	0.72	0.73	0.72	0.73	-	-1.35%	9,429
Jul 22, 2025	0.74	0.74	0.74	0.74	-	4.23%	6,500
Jul 21, 2025	0.72	0.72	0.71	0.71	-	-1.39%	9,510
Jul 18, 2025	0.73	0.73	0.72	0.72	-	-	11,000
Jul 17, 2025	0.73	0.73	0.72	0.72	-	-2.70%	33,900
Jul 16, 2025	0.73	0.74	0.73	0.74	-	-	3,890
Jul 15, 2025	0.75	0.75	0.74	0.74	-	-1.33%	19,950
Jul 14, 2025	0.74	0.75	0.73	0.75	-	-	28,213
Jul 11, 2025	0.75	0.75	0.74	0.75	-	-	16,620
Jul 10, 2025	0.75	0.75	0.73	0.75	-	-	186,440
Jul 9, 2025	0.72	0.75	0.71	0.75	-	11.94%	158,119
Jul 8, 2025	0.67	0.69	0.67	0.67	-	-1.47%	5,000
Jul 7, 2025	0.69	0.69	0.67	0.68	-	-2.86%	14,000
Jul 4, 2025	0.70	0.70	0.70	0.70	-	-	-
Jul 3, 2025	0.70	0.70	0.69	0.70	-	-1.41%	18,500
Jul 2, 2025	0.67	0.71	0.67	0.71	-	1.43%	99,019
Jun 30, 2025	0.70	0.70	0.70	0.70	-	1.45%	23,000
Jun 27, 2025	0.68	0.69	0.68	0.69	-	1.47%	11,000
Jun 26, 2025	0.68	0.68	0.68	0.68	-	-	2,000
Jun 25, 2025	0.68	0.68	0.68	0.68	-	-	1,000
Jun 24, 2025	0.68	0.72	0.68	0.68	-	-1.45%	42,500
Jun 23, 2025	0.70	0.70	0.67	0.69	-	2.99%	12,746
Jun 20, 2025	0.69	0.69	0.67	0.67	-	-2.90%	19,400
Jun 19, 2025	0.70	0.70	0.68	0.69	-	-	10,500
Jun 18, 2025	0.68	0.69	0.68	0.69	-	-	1,500
Jun 17, 2025	0.67	0.70	0.66	0.69	-	4.55%	69,101
Jun 16, 2025	0.68	0.69	0.66	0.66	-	3.13%	72,209
Jun 13, 2025	0.65	0.65	0.64	0.64	-	-3.03%	14,040
Jun 12, 2025	0.71	0.71	0.65	0.66	-	-8.33%	86,173
Jun 11, 2025	0.74	0.74	0.72	0.72	-	-1.37%	24,095
Jun 10, 2025	0.75	0.76	0.73	0.73	-	-5.19%	19,529
Jun 9, 2025	0.72	0.77	0.72	0.77	-	4.05%	97,250
Jun 6, 2025	0.71	0.74	0.71	0.74	-	4.23%	36,973
Jun 5, 2025	0.70	0.71	0.70	0.71	-	-	63,000
Jun 4, 2025	0.71	0.71	0.70	0.71	-	-2.74%	66,001
Jun 3, 2025	0.71	0.73	0.70	0.73	-	4.29%	39,682