NurExone Biologic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	0.58	0.58	0.54	0.54	0.54	-1.82%	16,000
Oct 19, 2026	0.61	0.61	0.55	0.55	0.55	-8.33%	15,000
Oct 16, 2026	0.62	0.62	0.60	0.60	0.60	-	10,015
Oct 15, 2026	0.60	0.60	0.60	0.60	0.60	3.45%	500
Oct 14, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	7,000
Oct 13, 2026	0.62	0.62	0.60	0.60	0.60	-	4,001
Oct 9, 2026	0.60	0.60	0.60	0.60	0.60	-	21,509
Oct 8, 2026	0.60	0.60	0.59	0.60	0.60	1.69%	14,500
Oct 7, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	6,200
Oct 6, 2026	0.61	0.61	0.60	0.60	0.60	-	29,597
Oct 5, 2026	0.64	0.64	0.60	0.60	0.60	-6.25%	13,535
Oct 1, 2026	0.64	0.64	0.64	0.64	0.64	-	1,004
Sep 30, 2026	0.64	0.64	0.61	0.64	0.64	3.23%	6,550
Sep 29, 2026	0.59	0.62	0.59	0.62	0.62	6.90%	7,500
Sep 28, 2026	0.60	0.61	0.58	0.58	0.58	-13.43%	24,000
Sep 25, 2026	0.60	0.70	0.60	0.67	0.67	13.56%	36,500
Sep 24, 2026	0.61	0.61	0.59	0.59	0.59	-4.84%	8,500
Sep 23, 2026	0.59	0.62	0.59	0.62	0.62	-3.13%	21,461
Sep 22, 2026	0.64	0.66	0.62	0.64	0.64	-	18,525
Sep 21, 2026	0.62	0.64	0.61	0.64	0.64	6.67%	5,000
Sep 18, 2026	0.68	0.68	0.60	0.60	0.60	-13.04%	23,002
Sep 17, 2026	0.61	0.69	0.61	0.69	0.69	15.00%	17,000
Sep 16, 2026	0.67	0.67	0.57	0.60	0.60	-7.69%	32,350
Sep 15, 2026	0.67	0.67	0.65	0.65	0.65	4.84%	7,506
Sep 14, 2026	0.62	0.63	0.61	0.62	0.62	-4.62%	38,500
Sep 11, 2026	0.65	0.66	0.65	0.65	0.65	-	14,500
Sep 10, 2026	0.67	0.67	0.55	0.65	0.65	-	80,500
Sep 9, 2026	0.68	0.68	0.65	0.65	0.65	-5.80%	2,500
Sep 8, 2026	0.65	0.70	0.61	0.69	0.69	7.81%	53,182
Sep 4, 2026	0.64	0.64	0.64	0.64	0.64	3.23%	3,500
Sep 3, 2026	0.56	0.62	0.55	0.62	0.62	5.08%	21,740
Sep 2, 2026	0.59	0.59	0.57	0.59	0.59	3.51%	27,600
Sep 1, 2026	0.64	0.70	0.57	0.57	0.57	3.64%	83,000
Aug 31, 2026	0.53	0.55	0.53	0.55	0.55	1.85%	10,000
Aug 28, 2026	0.50	0.54	0.50	0.54	0.54	9.09%	6,500
Aug 27, 2026	0.53	0.53	0.49	0.50	0.50	-1.00%	53,001
Aug 26, 2026	0.53	0.53	0.49	0.50	0.50	-3.85%	18,700
Aug 25, 2026	0.57	0.57	0.50	0.52	0.52	-11.86%	22,300
Aug 24, 2026	0.63	0.63	0.57	0.59	0.59	-4.84%	33,739
Aug 21, 2026	0.69	0.69	0.62	0.62	0.62	-11.43%	24,234
Aug 20, 2026	0.64	0.70	0.63	0.70	0.70	7.69%	129,302
Aug 19, 2026	0.60	0.70	0.60	0.65	0.65	8.33%	96,584
Aug 18, 2026	0.50	0.60	0.48	0.60	0.60	26.32%	107,750
Aug 17, 2026	0.48	0.50	0.46	0.48	0.48	-	22,425
Aug 14, 2026	0.48	0.48	0.48	0.48	0.48	-1.04%	13,500
Aug 13, 2026	0.46	0.48	0.46	0.48	0.48	2.13%	15,500
Aug 12, 2026	0.48	0.48	0.47	0.47	0.47	-	23,800
Aug 11, 2026	0.49	0.49	0.47	0.47	0.47	-4.08%	8,110
Aug 10, 2026	0.49	0.49	0.49	0.49	0.49	-1.01%	3,347
Aug 7, 2026	0.46	0.50	0.46	0.50	0.50	10.00%	13,500