NurExone Biologic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	0.60	0.60	0.59	0.59	0.59	-	3,500
Jun 8, 2026	0.60	0.60	0.59	0.59	0.59	1.72%	2,000
Jun 5, 2026	0.60	0.60	0.58	0.58	0.58	-1.69%	15,534
Jun 4, 2026	0.60	0.60	0.58	0.59	0.59	-1.67%	9,005
Jun 3, 2026	0.62	0.62	0.60	0.60	0.60	-1.64%	3,115
Jun 2, 2026	0.62	0.64	0.61	0.61	0.61	-6.15%	54,980
Jun 1, 2026	0.61	0.66	0.61	0.65	0.65	-	20,355
May 29, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	1,000
May 28, 2026	0.64	0.64	0.64	0.64	0.64	3.23%	1,077
May 27, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	1,079
May 26, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	3,007
May 22, 2026	0.64	0.64	0.64	0.64	0.64	-	4,050
May 20, 2026	0.65	0.65	0.64	0.64	0.64	-1.54%	2,500
May 19, 2026	0.66	0.66	0.63	0.65	0.65	-1.52%	29,516
May 15, 2026	0.66	0.66	0.66	0.66	0.66	3.13%	1,569
May 14, 2026	0.65	0.66	0.62	0.64	0.64	-1.54%	55,603
May 13, 2026	0.65	0.65	0.65	0.65	0.65	-	9,510
May 12, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	6,550
May 11, 2026	0.57	0.66	0.57	0.66	0.66	15.79%	62,285
May 8, 2026	0.58	0.58	0.57	0.57	0.57	1.79%	24,000
May 7, 2026	0.54	0.56	0.54	0.56	0.56	3.70%	17,500
May 6, 2026	0.55	0.56	0.54	0.54	0.54	-1.82%	15,100
May 4, 2026	0.56	0.59	0.55	0.55	0.55	-3.51%	26,001
May 1, 2026	0.57	0.57	0.57	0.57	0.57	3.64%	1,000
Apr 30, 2026	0.58	0.58	0.55	0.55	0.55	-5.17%	15,000
Apr 29, 2026	0.58	0.58	0.58	0.58	0.58	5.45%	55,211
Apr 28, 2026	0.63	0.63	0.55	0.55	0.55	-9.84%	43,295
Apr 27, 2026	0.60	0.62	0.60	0.61	0.61	3.39%	11,000
Apr 24, 2026	0.62	0.62	0.59	0.59	0.59	-6.35%	27,600
Apr 20, 2026	0.65	0.65	0.63	0.63	0.63	-	46,290
Apr 17, 2026	0.63	0.63	0.63	0.63	0.63	-3.08%	3,000
Apr 16, 2026	0.64	0.65	0.64	0.65	0.65	-	2,000
Apr 15, 2026	0.63	0.65	0.63	0.65	0.65	3.17%	7,402
Apr 14, 2026	0.63	0.65	0.63	0.63	0.63	-	9,861
Apr 13, 2026	0.67	0.67	0.63	0.63	0.63	-5.97%	24,195
Apr 10, 2026	0.64	0.67	0.64	0.67	0.67	6.35%	27,000
Apr 9, 2026	0.67	0.67	0.63	0.63	0.63	-5.97%	28,576
Apr 8, 2026	0.66	0.67	0.66	0.67	0.67	-	14,344
Apr 7, 2026	0.66	0.67	0.66	0.67	0.67	-	7,000
Apr 6, 2026	0.66	0.67	0.66	0.67	0.67	3.08%	20,008
Apr 2, 2026	0.63	0.65	0.62	0.65	0.65	-	10,000
Apr 1, 2026	0.63	0.65	0.61	0.65	0.65	6.56%	21,500
Mar 31, 2026	0.60	0.61	0.60	0.61	0.61	1.67%	4,559
Mar 30, 2026	0.57	0.60	0.57	0.60	0.60	1.69%	30,500
Mar 27, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	3,840
Mar 26, 2026	0.64	0.64	0.60	0.60	0.60	1.69%	11,000
Mar 25, 2026	0.60	0.60	0.59	0.59	0.59	1.72%	18,010
Mar 24, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	28,500
Mar 23, 2026	0.58	0.62	0.58	0.60	0.60	-6.25%	74,185
Mar 20, 2026	0.61	0.66	0.61	0.64	0.64	4.92%	24,039