NurExone Biologic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.64	0.64	0.64	0.64	0.64	3.23%	3,500
Sep 3, 2026	0.56	0.62	0.55	0.62	0.62	5.08%	21,740
Sep 2, 2026	0.59	0.59	0.57	0.59	0.59	3.51%	27,600
Sep 1, 2026	0.64	0.70	0.57	0.57	0.57	3.64%	83,000
Aug 31, 2026	0.53	0.55	0.53	0.55	0.55	1.85%	10,000
Aug 28, 2026	0.50	0.54	0.50	0.54	0.54	9.09%	6,500
Aug 27, 2026	0.53	0.53	0.49	0.50	0.50	-1.00%	53,001
Aug 26, 2026	0.53	0.53	0.49	0.50	0.50	-3.85%	18,700
Aug 25, 2026	0.57	0.57	0.50	0.52	0.52	-11.86%	22,300
Aug 24, 2026	0.63	0.63	0.57	0.59	0.59	-4.84%	33,739
Aug 21, 2026	0.69	0.69	0.62	0.62	0.62	-11.43%	24,234
Aug 20, 2026	0.64	0.70	0.63	0.70	0.70	7.69%	129,302
Aug 19, 2026	0.60	0.70	0.60	0.65	0.65	8.33%	96,584
Aug 18, 2026	0.50	0.60	0.48	0.60	0.60	26.32%	107,750
Aug 17, 2026	0.48	0.50	0.46	0.48	0.48	-	22,425
Aug 14, 2026	0.48	0.48	0.48	0.48	0.48	-1.04%	13,500
Aug 13, 2026	0.46	0.48	0.46	0.48	0.48	2.13%	15,500
Aug 12, 2026	0.48	0.48	0.47	0.47	0.47	-	23,800
Aug 11, 2026	0.49	0.49	0.47	0.47	0.47	-4.08%	8,110
Aug 10, 2026	0.49	0.49	0.49	0.49	0.49	-1.01%	3,347
Aug 7, 2026	0.46	0.50	0.46	0.50	0.50	10.00%	13,500
Aug 6, 2026	0.46	0.46	0.45	0.45	0.45	-2.17%	8,331
Aug 5, 2026	0.44	0.46	0.44	0.46	0.46	2.22%	12,700
Aug 4, 2026	0.45	0.45	0.44	0.45	0.45	1.12%	21,158
Jul 31, 2026	0.45	0.45	0.45	0.45	0.45	2.30%	2,000
Jul 30, 2026	0.44	0.45	0.44	0.44	0.44	-1.14%	24,500
Jul 29, 2026	0.44	0.45	0.44	0.44	0.44	-3.30%	7,002
Jul 28, 2026	0.48	0.48	0.46	0.46	0.46	-5.21%	7,104
Jul 27, 2026	0.52	0.52	0.48	0.48	0.48	-2.04%	10,171
Jul 24, 2026	0.50	0.50	0.49	0.49	0.49	-	2,500
Jul 22, 2026	0.50	0.50	0.49	0.49	0.49	-2.00%	10,910
Jul 21, 2026	0.50	0.50	0.50	0.50	0.50	-1.96%	13,050
Jul 17, 2026	0.51	0.51	0.51	0.51	0.51	-	2,037
Jul 16, 2026	0.50	0.51	0.50	0.51	0.51	2.00%	23,000
Jul 15, 2026	0.53	0.53	0.50	0.50	0.50	-9.09%	40,066
Jul 14, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	22,367
Jul 13, 2026	0.54	0.54	0.54	0.54	0.54	1.89%	5,152
Jul 10, 2026	0.53	0.53	0.53	0.53	0.53	-	500
Jul 9, 2026	0.53	0.53	0.53	0.53	0.53	-3.64%	2,000
Jul 8, 2026	0.54	0.55	0.54	0.55	0.55	-	8,079
Jul 6, 2026	0.55	0.55	0.55	0.55	0.55	-	2,003
Jul 3, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	1,071
Jul 2, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	8,568
Jun 30, 2026	0.55	0.55	0.55	0.55	0.55	-3.51%	2,200
Jun 29, 2026	0.56	0.57	0.56	0.57	0.57	1.79%	4,521
Jun 26, 2026	0.57	0.57	0.56	0.56	0.56	-3.45%	7,000
Jun 25, 2026	0.59	0.60	0.58	0.58	0.58	5.45%	3,500
Jun 23, 2026	0.55	0.55	0.54	0.55	0.55	-	7,000
Jun 22, 2026	0.55	0.57	0.55	0.55	0.55	-1.79%	26,300
Jun 19, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	17,051