Neurothera Labs Inc. (TSXV:NTLX)
Canada · Delayed Price · Currency is CAD 0.2000
+0.0300 (17.65%)
At close: Jan 30, 2026
Neurothera Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 17.65% | 4,000 |
| Jan 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 5,000 |
| Dec 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 5,000 |
| Dec 11, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | - | 20,000 |
| Dec 1, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -15.00% | 10,000 |
| Nov 28, 2025 | 0.18 | 0.25 | 0.18 | 0.20 | 0.20 | -23.08% | 25,000 |
| Nov 25, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 10.64% | 3,000 |
| Nov 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 51.61% | 4,000 |
| Nov 21, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.06% | 10,000 |
| Nov 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 5,000 |
| Nov 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -17.50% | 10,000 |