Neurothera Labs Inc. (TSXV:NTLX)
Canada · Delayed Price · Currency is CAD 0.3250
+0.0350 (12.07%)
Aug 11, 2026, 1:26 PM EST
Neurothera Labs Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 0.30 | 0.33 | 0.30 | 0.33 | 0.33 | 12.07% | 102,000 |
| Aug 7, 2026 | 0.23 | 0.29 | 0.23 | 0.29 | 0.29 | 18.37% | 56,000 |
| Aug 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 11.36% | 25,000 |
| Jul 31, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -8.33% | 20,000 |
| Jul 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | 32,500 |
| Jul 29, 2026 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 15.00% | 122,000 |
| Jul 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 584,000 |
| Jul 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 17.65% | 57,000 |
| Jul 3, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 63,500 |
| Jul 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 50,000 |
| Jun 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 7,000 |
| Jun 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56% | 10,000 |
| Jun 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 12.50% | 60,000 |
| Jun 22, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -11.11% | 30,000 |
| Jun 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2,000 |
| May 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 16.13% | 5,000 |
| May 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -40.38% | 5,000 |
| Apr 27, 2026 | 0.19 | 0.26 | 0.19 | 0.26 | 0.26 | 62.50% | 9,000 |
| Apr 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 25,000 |
| Apr 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -15.00% | 15,500 |
| Mar 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 29.03% | 1,500 |
| Feb 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -22.50% | 26,000 |
| Feb 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 17.65% | 4,000 |
| Feb 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 9,500 |
| Feb 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -8.11% | 20,500 |