Neurothera Labs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	3.22	3.36	3.22	3.36	3.36	-21.31%	1,714
Aug 31, 2026	4.27	4.27	4.27	4.27	4.27	-19.74%	428
Aug 25, 2026	4.83	5.32	4.83	5.32	5.32	10.14%	5,428
Aug 20, 2026	4.83	4.83	4.83	4.83	4.83	-1.43%	71
Aug 17, 2026	4.48	4.90	4.48	4.90	4.90	7.69%	5,321
Aug 11, 2026	4.20	4.55	4.20	4.55	4.55	12.07%	7,285
Aug 7, 2026	3.22	4.06	3.22	4.06	4.06	18.37%	4,000
Aug 6, 2026	3.43	3.43	3.43	3.43	3.43	11.36%	1,785
Jul 31, 2026	3.08	3.08	3.08	3.08	3.08	-8.33%	1,428
Jul 30, 2026	3.29	3.36	3.29	3.36	3.36	4.35%	2,321
Jul 29, 2026	2.80	3.22	2.80	3.22	3.22	15.00%	8,714
Jul 28, 2026	2.80	2.80	2.80	2.80	2.80	-	41,714
Jul 27, 2026	2.80	2.80	2.80	2.80	2.80	17.65%	4,071
Jul 3, 2026	2.24	2.38	2.24	2.38	2.38	6.25%	4,535
Jul 2, 2026	2.24	2.24	2.24	2.24	2.24	-5.88%	3,571
Jun 30, 2026	2.38	2.38	2.38	2.38	2.38	-	500
Jun 29, 2026	2.38	2.38	2.38	2.38	2.38	-5.56%	714
Jun 26, 2026	2.52	2.52	2.52	2.52	2.52	12.50%	4,285
Jun 22, 2026	2.59	2.59	2.24	2.24	2.24	-11.11%	2,142
Jun 3, 2026	2.52	2.52	2.52	2.52	2.52	-	142
May 26, 2026	2.52	2.52	2.52	2.52	2.52	16.13%	357
May 20, 2026	2.17	2.17	2.17	2.17	2.17	-40.38%	357
Apr 27, 2026	2.66	3.64	2.66	3.64	3.64	62.50%	642
Apr 16, 2026	2.24	2.24	2.24	2.24	2.24	-5.88%	1,785
Apr 15, 2026	2.38	2.38	2.38	2.38	2.38	-15.00%	1,107