NeoTerrex Minerals Inc. (TSXV:NTX)
Canada · Delayed Price · Currency is CAD 0.2950
-0.0050 (-1.67%)
Jul 22, 2025, 9:30 AM EDT
NeoTerrex Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | - | -8.47% | 38,500 |
| Jul 23, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 1,000 |
| Jul 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -1.67% | 1,000 |
| Jul 21, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | - | -1.64% | 38,050 |
| Jul 18, 2025 | 0.32 | 0.32 | 0.30 | 0.31 | - | - | 17,322 |
| Jul 17, 2025 | 0.25 | 0.31 | 0.25 | 0.31 | - | 22.00% | 137,500 |
| Jul 16, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | - | 4.17% | 103,350 |
| Jul 15, 2025 | 0.25 | 0.27 | 0.24 | 0.24 | - | - | 87,294 |
| Jul 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 19,554 |
| Jul 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 12,803 |
| Jul 10, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | - | 9.09% | 172,000 |
| Jul 9, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jul 8, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | - | -2.22% | 10,800 |
| Jul 7, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | 500 |
| Jul 4, 2025 | 0.24 | 0.30 | 0.23 | 0.23 | - | -6.25% | 94,500 |
| Jul 3, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | - | 6.67% | 34,050 |
| Jul 2, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Jun 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | 12,679 |
| Jun 27, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | - | 7.14% | 20,500 |
| Jun 26, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | - | -6.67% | 21,000 |
| Jun 25, 2025 | 0.19 | 0.23 | 0.19 | 0.23 | - | 18.42% | 27,180 |
| Jun 24, 2025 | 0.22 | 0.22 | 0.19 | 0.19 | - | -13.64% | 27,055 |
| Jun 23, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | - | -2.22% | 12,500 |
| Jun 20, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | - | -2.17% | 8,500 |
| Jun 19, 2025 | 0.19 | 0.23 | 0.19 | 0.23 | - | 24.32% | 58,500 |
| Jun 18, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | - | 2.78% | 74,500 |
| Jun 17, 2025 | 0.17 | 0.20 | 0.17 | 0.18 | - | 5.88% | 125,786 |
| Jun 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jun 13, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | -5.56% | 2,000 |
| Jun 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 509 |
| Jun 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2.86% | 31,500 |
| Jun 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 500 |
| Jun 9, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 4,704 |
| Jun 6, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 2,000 |
| Jun 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -2.78% | 18,000 |
| Jun 4, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | - | 2.86% | 22,500 |
| Jun 3, 2025 | 0.17 | 0.18 | 0.16 | 0.18 | - | 6.06% | 19,500 |
| Jun 2, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | 3.13% | 12,500 |
| May 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 6.67% | 19,500 |
| May 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 7.14% | 68,000 |
| May 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -3.45% | 135,529 |
| May 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3.57% | 800 |
| May 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| May 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| May 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3.70% | 3,000 |
| May 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| May 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -3.57% | 5,000 |
| May 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3.70% | 5,000 |
| May 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| May 14, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -6.90% | 177,000 |