Skip to main content
logo
NeoTerrex Minerals Inc. (TSXV:NTX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
-0.0200 (-18.18%)
Aug 28, 2026, 2:27 PM EST

NeoTerrex Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20260.110.110.090.090.09-18.18%132,736
Aug 27, 20260.110.110.110.110.11-5,500
Aug 25, 20260.110.110.110.110.11-34,500
Aug 24, 20260.110.110.110.110.11-4.35%2,500
Aug 21, 20260.120.120.120.120.12-4.17%9,832
Aug 20, 20260.140.140.120.120.12-11.11%182,000
Aug 19, 20260.110.140.110.140.1422.73%519,579
Aug 18, 20260.110.110.110.110.11-51,500
Aug 17, 20260.110.110.110.110.1122.22%58,044
Aug 14, 20260.100.100.090.090.09-18.18%27,000
Aug 13, 20260.110.110.110.110.11-4.35%5,000
Aug 11, 20260.080.120.070.120.1243.75%246,300
Aug 10, 20260.080.080.080.080.08-136,000
Aug 7, 20260.090.100.080.080.08-5.88%188,012
Aug 6, 20260.080.090.060.090.09-116,521
Aug 4, 20260.090.090.090.090.09-10.53%3,889
Jul 31, 20260.100.100.100.100.105.56%5,264
Jul 27, 20260.090.090.090.090.09-18.18%2,022
Jul 23, 20260.120.120.110.110.11-153,275
Jul 22, 20260.080.110.080.110.1137.50%187,870
Jul 21, 20260.070.080.060.080.08-56,000
Jul 20, 20260.090.090.080.080.08-5.88%39,375
Jul 15, 20260.090.090.090.090.09-3,000
Jul 14, 20260.090.090.090.090.09-1,000
Jul 13, 20260.080.090.080.090.09-25,175
Jul 10, 20260.090.090.090.090.09-8,427
Jul 9, 20260.090.090.090.090.09-6,000
Jul 7, 20260.090.090.090.090.09-5.56%24,500
Jul 6, 20260.100.100.090.090.09-5.26%3,001
Jul 3, 20260.100.100.100.100.10-5.00%10,679
Jul 2, 20260.100.100.100.100.10-500
Jun 30, 20260.080.100.080.100.1017.65%130,110
Jun 29, 20260.100.100.080.090.09-5.56%43,000
Jun 26, 20260.090.090.080.090.095.88%74,514
Jun 25, 20260.090.090.090.090.09-5.56%4,354
Jun 24, 20260.100.100.090.090.09-10.00%8,643
Jun 23, 20260.110.110.100.100.10-111,000
Jun 22, 20260.110.110.100.100.10-3,000
Jun 19, 20260.100.100.100.100.10-4.76%1,003
Jun 18, 20260.100.110.100.110.1110.53%80,500
Jun 15, 20260.100.100.100.100.10-1,000
Jun 12, 20260.100.100.100.100.105.56%13,030
Jun 11, 20260.100.100.090.090.09-10.00%34,500
Jun 10, 20260.100.100.100.100.10-2,000
Jun 9, 20260.100.100.100.100.10-4.76%1,500
Jun 3, 20260.110.110.110.110.115.00%1,001
Jun 1, 20260.100.100.100.100.10-968
May 29, 20260.100.100.100.100.105.26%5,100
May 28, 20260.100.100.100.100.10-5.00%40,500
May 27, 20260.110.110.100.100.105.26%7,011