Skip to main content
logo
NeoTerrex Minerals Inc. (TSXV:NTX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0100 (14.29%)
Oct 9, 2026, 3:42 PM EST

NeoTerrex Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20260.080.080.080.080.0814.29%175,985
Oct 8, 20260.080.080.070.070.07-6.67%41,830
Oct 7, 20260.080.080.080.080.08-6.25%18,869
Oct 6, 20260.080.080.080.080.08-5.88%2,000
Oct 5, 20260.090.090.090.090.096.25%2,000
Oct 1, 20260.080.080.080.080.086.67%202,500
Sep 30, 20260.080.080.080.080.08-6.25%3,140
Sep 29, 20260.080.080.080.080.08-5,000
Sep 28, 20260.080.080.080.080.08-96,909
Sep 25, 20260.080.080.080.080.08-12,500
Sep 24, 20260.080.080.080.080.08-5.88%4,280
Sep 23, 20260.090.090.090.090.096.25%1,000
Sep 22, 20260.080.080.080.080.08-5.88%7,068
Sep 21, 20260.090.090.090.090.096.25%3,180
Sep 17, 20260.080.080.080.080.08-5.88%27,000
Sep 16, 20260.090.090.090.090.09-5.56%5,000
Sep 15, 20260.080.090.080.090.095.88%20,000
Sep 14, 20260.090.090.090.090.09-5.56%4,052
Sep 11, 20260.080.090.080.090.095.88%119,752
Sep 10, 20260.080.090.080.090.09-5.56%118,009
Sep 9, 20260.090.100.090.090.09-70,000
Sep 8, 20260.090.100.080.090.09-53,010
Sep 4, 20260.090.090.090.090.09-5.26%160,515
Sep 3, 20260.100.100.090.100.10-5.00%325,730
Sep 2, 20260.090.100.080.100.1017.65%1,112,000
Sep 1, 20260.090.090.080.090.09-5.56%219,382
Aug 31, 20260.100.100.090.090.09-106,016
Aug 28, 20260.110.110.090.090.09-18.18%132,736
Aug 27, 20260.110.110.110.110.11-5,500
Aug 25, 20260.110.110.110.110.11-34,500
Aug 24, 20260.110.110.110.110.11-4.35%2,500
Aug 21, 20260.120.120.120.120.12-4.17%9,832
Aug 20, 20260.140.140.120.120.12-11.11%182,000
Aug 19, 20260.110.140.110.140.1422.73%519,579
Aug 18, 20260.110.110.110.110.11-51,500
Aug 17, 20260.110.110.110.110.1122.22%58,044
Aug 14, 20260.100.100.090.090.09-18.18%27,000
Aug 13, 20260.110.110.110.110.11-4.35%5,000
Aug 11, 20260.080.120.070.120.1243.75%246,300
Aug 10, 20260.080.080.080.080.08-136,000
Aug 7, 20260.090.100.080.080.08-5.88%188,012
Aug 6, 20260.080.090.060.090.09-116,521
Aug 4, 20260.090.090.090.090.09-10.53%3,889
Jul 31, 20260.100.100.100.100.105.56%5,264
Jul 27, 20260.090.090.090.090.09-18.18%2,022
Jul 23, 20260.120.120.110.110.11-153,275
Jul 22, 20260.080.110.080.110.1137.50%187,870
Jul 21, 20260.070.080.060.080.08-56,000
Jul 20, 20260.090.090.080.080.08-5.88%39,375
Jul 15, 20260.090.090.090.090.09-3,000