NuLegacy Gold Corporation (TSXV:NUG)
Canada
· Delayed Price · Currency is CAD 0.0700
-0.0050 (-6.67%)
Jun 24, 2025, 3:59 PM EDT
NuLegacy Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 7,085 |
| Jun 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 19,000 |
| Jun 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 19,420 |
| Jun 19, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 42,735 |
| Jun 18, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 7.69% | 29,040 |
| Jun 17, 2025 | 0.06 | 0.07 | 0.05 | 0.07 | 0.07 | 8.33% | 198,627 |
| Jun 16, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -45.45% | 51,700 |
| Jun 13, 2025 | 0.07 | 0.11 | 0.07 | 0.11 | 0.11 | -12.00% | 11,600 |
| Jun 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -50.00% | 1,000 |
| Jun 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 99.68% | - |
| Jun 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -49.92% | 47,526 |
| Jun 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 99.68% | - |
| May 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -49.92% | 10,000 |
| May 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 99.68% | - |
| May 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -49.92% | 9,000 |
| May 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 99.68% | - |
| May 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -49.92% | 120 |
| May 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 99.68% | - |
| Apr 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -49.92% | 800 |
| Apr 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 99.68% | - |
| Apr 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -49.92% | 1,000 |
| Apr 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |