NuLegacy Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.34	0.34	0.31	0.31	0.31	-8.82%	5,040
Aug 13, 2026	0.33	0.34	0.33	0.34	0.34	23.64%	4,000
Aug 7, 2026	0.28	0.28	0.28	0.28	0.28	-	4,000
Aug 4, 2026	0.33	0.33	0.28	0.28	0.28	-16.67%	2,958
Jul 27, 2026	0.33	0.33	0.33	0.33	0.33	-	7,000
Jul 15, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	3,600
Jul 9, 2026	0.34	0.34	0.34	0.34	0.34	-	2,012
Jul 3, 2026	0.34	0.34	0.34	0.34	0.34	-	1,000
Jul 2, 2026	0.34	0.34	0.34	0.34	0.34	-	1,000
Jun 29, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	2,273
Jun 22, 2026	0.39	0.39	0.34	0.34	0.34	-12.82%	3,501
Jun 16, 2026	0.39	0.39	0.39	0.39	0.39	-6.02%	1,000
Jun 12, 2026	0.42	0.42	0.42	0.42	0.42	6.41%	588
Jun 9, 2026	0.39	0.39	0.39	0.39	0.39	-	1,600
Jun 1, 2026	0.39	0.39	0.39	0.39	0.39	-	1,600
May 27, 2026	0.39	0.39	0.39	0.39	0.39	-	1,971
May 22, 2026	0.39	0.39	0.39	0.39	0.39	-	500
May 15, 2026	0.39	0.44	0.39	0.39	0.39	-	3,020
May 8, 2026	0.39	0.39	0.39	0.39	0.39	-11.36%	600
May 7, 2026	0.39	0.44	0.39	0.44	0.44	12.82%	2,515
Apr 28, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	1,001
Apr 23, 2026	0.40	0.40	0.40	0.40	0.40	-	808
Apr 21, 2026	0.41	0.41	0.40	0.40	0.40	-5.95%	13,900
Apr 20, 2026	0.48	0.48	0.42	0.42	0.42	-1.18%	17,500
Apr 17, 2026	0.43	0.43	0.43	0.43	0.43	1.19%	5,040
Apr 16, 2026	0.43	0.43	0.42	0.42	0.42	6.33%	5,500
Apr 8, 2026	0.40	0.40	0.40	0.40	0.40	-4.82%	1,080
Apr 2, 2026	0.42	0.42	0.42	0.42	0.42	5.06%	2,000
Mar 31, 2026	0.40	0.40	0.40	0.40	0.40	-7.06%	800
Mar 16, 2026	0.43	0.43	0.43	0.43	0.43	-12.37%	1,501
Mar 13, 2026	0.49	0.49	0.49	0.49	0.49	8.99%	2,200
Mar 9, 2026	0.45	0.45	0.45	0.45	0.45	-2.20%	698
Feb 27, 2026	0.46	0.46	0.46	0.46	0.46	7.06%	3,062
Feb 24, 2026	0.43	0.43	0.43	0.43	0.43	-6.59%	2,512
Feb 19, 2026	0.46	0.46	0.46	0.46	0.46	-	2,280