Skip to main content
logo
Novra Technologies Inc. (TSXV:NVI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
+0.0150 (18.75%)
Feb 5, 2026, 9:30 AM EST

Novra Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20260.100.100.100.10-18.75%2,494
Feb 4, 20260.060.080.060.080.0814.29%17,000
Jan 29, 20260.070.070.070.070.077.69%28,000
Jan 27, 20260.070.070.070.070.07-7.14%97,000
Jan 26, 20260.070.070.070.070.077.69%3,000
Jan 14, 20260.070.070.070.070.078.33%22,125
Jan 13, 20260.060.060.060.060.06-14.29%252,073
Jan 12, 20260.070.070.070.070.0716.67%3,557
Jan 9, 20260.060.060.060.060.06-1,000
Jan 8, 20260.070.070.060.060.06-7.69%40,000
Dec 31, 20250.070.070.070.070.07-7.14%1,250
Dec 18, 20250.070.070.070.070.07-17.65%10,000
Dec 17, 20250.090.090.090.090.096.25%1,000
Dec 16, 20250.080.080.080.080.0814.29%1,500
Dec 12, 20250.070.070.070.070.077.69%2,000
Dec 11, 20250.070.070.070.070.07-7.14%9,600
Dec 10, 20250.070.070.070.070.0716.67%4,000
Dec 9, 20250.060.060.060.060.06-2,540
Dec 4, 20250.060.060.060.060.06-3,000
Dec 1, 20250.060.060.060.060.06-7.69%6,017
Nov 27, 20250.070.070.070.070.07-2,000
Nov 20, 20250.070.070.070.070.07-50,000
Nov 19, 20250.070.070.070.070.07-2,079
Nov 17, 20250.070.070.070.070.07-7.14%21,496
Nov 14, 20250.070.070.070.070.07-10,000
Nov 13, 20250.070.070.070.070.07-9,450
Nov 10, 20250.070.070.070.070.07-6.67%44,050
Nov 3, 20250.080.080.080.080.08-6.25%2,332
Oct 31, 20250.100.100.080.080.08-15.79%21,000
Oct 29, 20250.100.100.100.100.105.56%39,722
Oct 28, 20250.090.090.090.090.0928.57%9,000
Oct 24, 20250.070.070.070.070.077.69%4,120
Oct 22, 20250.070.070.070.070.07-13.33%5,000
Oct 9, 20250.080.080.080.080.087.14%8,000
Sep 30, 20250.080.080.060.070.07-26.32%134,503
Sep 29, 20250.100.100.100.100.1026.67%1,288
Sep 26, 20250.080.080.080.080.08-10,000
Sep 24, 20250.080.080.080.080.0815.38%10,000
Sep 23, 20250.070.070.070.070.07-7.14%336,446
Sep 22, 20250.070.070.070.070.07-6.67%189,000
Sep 19, 20250.080.080.080.080.08-24,000
Sep 18, 20250.080.080.080.080.08-11.76%127,100
Sep 12, 20250.090.090.090.090.096.25%187,000
Sep 10, 20250.080.080.080.080.086.67%1,100
Sep 9, 20250.080.080.080.080.08-16.67%45,000
Sep 4, 20250.090.090.090.090.09-9,000
Sep 3, 20250.100.100.090.090.09-18.18%156,500
Sep 2, 20250.090.120.090.110.1122.22%502,000
Aug 28, 20250.090.090.090.090.09-5.26%1,912
Aug 26, 20250.100.100.100.100.10-13.64%8,903