Skip to main content
Novra Technologies Inc. (TSXV:NVI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
-0.0100 (-10.00%)
Jun 20, 2025, 2:08 PM EDT

Novra Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 20250.100.100.090.090.09-10.00%12,000
Jun 19, 20250.110.110.100.100.10-39,100
Jun 18, 20250.100.100.100.100.10-90,100
Jun 17, 20250.100.110.090.100.1025.00%85,000
Jun 16, 20250.080.080.080.080.08--
Jun 13, 20250.080.080.080.080.08--
Jun 12, 20250.080.080.080.080.08--
Jun 11, 20250.080.080.080.080.08--
Jun 10, 20250.080.080.080.080.08--
Jun 9, 20250.080.080.080.080.08-5.88%3,000
Jun 6, 20250.090.090.090.090.09--
Jun 5, 20250.090.090.090.090.096.25%1,500
Jun 4, 20250.080.080.080.080.08--
Jun 3, 20250.080.080.080.080.08--
Jun 2, 20250.080.080.080.080.086.67%11,000
May 30, 20250.080.080.080.080.0825.00%19,000
May 29, 20250.060.060.060.060.06--
May 28, 20250.060.060.060.060.06--
May 27, 20250.060.060.060.060.06--
May 26, 20250.060.060.060.060.06--
May 23, 20250.060.060.060.060.06--
May 22, 20250.070.070.060.060.06-7.69%7,000
May 21, 20250.070.070.070.070.07--
May 20, 20250.070.070.070.070.07--
May 16, 20250.070.070.070.070.07--
May 15, 20250.070.070.070.070.07--
May 14, 20250.070.070.070.070.07-8,000
May 13, 20250.070.070.070.070.07--
May 12, 20250.070.070.070.070.07-10,000
May 9, 20250.070.070.070.070.07-19,100
May 8, 20250.070.070.070.070.0718.18%62,000
May 7, 20250.060.060.060.060.0610.00%28,100
May 6, 20250.050.050.050.050.05-10,000
May 5, 20250.050.050.050.050.05-13,000
May 2, 20250.050.050.050.050.05--
May 1, 20250.070.070.040.050.05-33.33%228,300
Apr 30, 20250.080.080.080.080.08-70,000
Apr 29, 20250.080.080.080.080.08-3,000
Apr 28, 20250.080.080.080.080.08--
Apr 25, 20250.080.080.080.080.0815.38%3,200
Apr 24, 20250.070.070.070.070.07-7.14%3,000
Apr 23, 20250.070.070.070.070.07--
Apr 22, 20250.070.070.070.070.07--
Apr 21, 20250.070.070.070.070.07-12,000
Apr 17, 20250.070.070.070.070.07-6.67%1,000
Apr 16, 20250.080.080.080.080.08-1,000
Apr 15, 20250.080.080.080.080.08-16,000
Apr 14, 20250.080.080.080.080.08--
Apr 11, 20250.080.080.080.080.08-45,000
Apr 10, 20250.080.080.080.080.08-20,000