Novra Technologies Inc. (TSXV:NVI)
Canada · Delayed Price · Currency is CAD 0.1650
+0.0150 (10.00%)
Jun 8, 2026, 9:30 AM EST
Novra Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10.00% | 8,186 |
| Jun 5, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 16,000 |
| Jun 4, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 19,097 |
| Jun 2, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 3.23% | 106,210 |
| Jun 1, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -16.22% | 28,229 |
| May 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.78% | 5,000 |
| May 28, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -7.69% | 32,563 |
| May 27, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 5.41% | 83,300 |
| May 26, 2026 | 0.17 | 0.19 | 0.15 | 0.19 | 0.19 | 12.12% | 11,728 |
| May 25, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 3.13% | 98,106 |
| May 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 1,540 |
| May 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,500 |
| May 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 2,500 |
| May 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 4,593 |
| May 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 11.11% | 65,000 |
| May 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 1,953 |
| May 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12.00% | 5,000 |
| May 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 12,079 |
| May 5, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | -13.79% | 113,985 |
| May 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 31.82% | 10,500 |
| Apr 30, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -31.25% | 68,139 |
| Apr 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 20,000 |
| Apr 28, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 23.08% | 76,313 |
| Apr 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14% | 2,607 |
| Apr 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12.00% | 11,500 |
| Apr 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 2,105 |
| Apr 20, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 10,000 |
| Apr 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 13.64% | 500 |
| Apr 14, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 242,000 |
| Apr 13, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 54,700 |
| Apr 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.00% | 10,000 |
| Apr 8, 2026 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -3.85% | 76,000 |
| Apr 7, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 11,052 |
| Apr 1, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 3.85% | 10,949 |
| Mar 31, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -7.14% | 22,190 |
| Mar 27, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | - | 9,423 |
| Mar 26, 2026 | 0.14 | 0.15 | 0.12 | 0.14 | 0.14 | 12.00% | 498,000 |
| Mar 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.41% | 2,500 |
| Mar 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8.00% | 2,105 |
| Mar 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 2,000 |
| Mar 20, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -7.41% | 144,054 |
| Mar 19, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 8.00% | 32,500 |
| Mar 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 22,000 |
| Mar 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 2,609 |
| Mar 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.11% | 164,654 |
| Mar 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8.00% | 25,000 |
| Mar 12, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 57,403 |
| Mar 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 9,037 |
| Mar 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,000 |
| Mar 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.11% | 20,000 |