Nevada Lithium Resources Inc. (TSXV:NVLH)
Canada
· Delayed Price · Currency is CAD 0.1350
-0.0100 (-6.90%)
May 30, 2025, 4:00 PM EDT
Nevada Lithium Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -6.90% | 1,000 |
| May 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 504 |
| May 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -3.33% | 500 |
| May 23, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | -6.25% | 3,500 |
| May 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 5,662 |
| May 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 4,000 |
| May 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 225 |
| May 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3.23% | 7,500 |
| May 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 23,315 |
| Apr 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 10.71% | 200 |
| Apr 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -3.45% | 740 |
| Apr 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -9.38% | 351 |
| Apr 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 6.67% | 306 |
| Apr 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 1,500 |
| Apr 8, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | -11.76% | 4,000 |
| Apr 3, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | 6.25% | 23,000 |
| Apr 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 14.29% | 2,000 |
| Mar 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -17.65% | 10,000 |
| Mar 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 6.25% | 4,969 |
| Mar 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -5.88% | 500 |
| Mar 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 3,000 |
| Mar 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |