Nevada Lithium Resources Inc. (TSXV:NVLH)
Canada · Delayed Price · Currency is CAD 0.0750
-0.0100 (-11.76%)
Jul 21, 2026, 2:25 PM EST
Nevada Lithium Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 51,000 |
| Jul 17, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -10.53% | 43,333 |
| Jul 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 177,165 |
| Jul 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 9,050 |
| Jul 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.52% | 54,565 |
| Jul 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 15,250 |
| Jul 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 500 |
| Jul 7, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 6,000 |
| Jul 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 35,047 |
| Jul 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 6,600 |
| Jul 2, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 16,650 |
| Jun 30, 2026 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 10.00% | 198,626 |
| Jun 29, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 15,933 |
| Jun 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 1,000 |
| Jun 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4,602 |
| Jun 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 17,500 |
| Jun 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 2,500 |
| Jun 22, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 18,500 |
| Jun 19, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 10,446 |
| Jun 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 73,000 |
| Jun 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 18,774 |
| Jun 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.52% | 10,904 |
| Jun 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 15,000 |
| Jun 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 15,455 |
| Jun 10, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -8.70% | 81,500 |
| Jun 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 9,760 |
| Jun 8, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 35,031 |
| Jun 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 1,500 |
| Jun 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 2,061 |
| Jun 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 17,000 |
| Jun 2, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 12,183 |
| Jun 1, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 93,963 |
| May 29, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 4.76% | 86,000 |
| May 28, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -8.70% | 308,300 |
| May 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,000 |
| May 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.54% | 24,339 |
| May 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 750 |
| May 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 655 |
| May 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 82,069 |
| May 19, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 86,589 |
| May 15, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 8.70% | 282,860 |
| May 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 8,000 |
| May 13, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 45,975 |
| May 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 20,759 |
| May 11, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 148,715 |
| May 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.00% | 91,741 |
| May 7, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 8.70% | 10,990 |
| May 6, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 55,595 |
| May 5, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 32,100 |
| May 4, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.00% | 16,916 |