Skip to main content
logo
Nevada Lithium Resources Inc. (TSXV:NVLH)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
-0.0150 (-25.00%)
Oct 9, 2026, 3:55 PM EST

Nevada Lithium Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20260.060.060.040.050.05-25.00%471,280
Oct 8, 20260.060.060.060.060.06-98,000
Oct 6, 20260.060.060.060.060.06-7.69%2,004
Oct 5, 20260.060.070.060.070.07-7.14%136,000
Oct 2, 20260.070.070.070.070.077.69%10,000
Oct 1, 20260.070.070.070.070.07-7.14%101,963
Sep 30, 20260.070.070.070.070.07-2,000
Sep 29, 20260.070.070.070.070.07-1,375
Sep 28, 20260.080.080.070.070.07-16,000
Sep 25, 20260.080.080.070.070.07-89,591
Sep 23, 20260.070.070.070.070.07-12.50%36,500
Sep 21, 20260.080.080.080.080.086.67%29,532
Sep 18, 20260.080.080.080.080.087.14%35,000
Sep 14, 20260.070.070.070.070.07-1,000
Sep 10, 20260.080.080.070.070.07-6.67%350,200
Sep 9, 20260.080.080.080.080.08-4,030
Sep 8, 20260.080.080.080.080.08-11.76%296,627
Sep 4, 20260.090.090.090.090.09-5.56%62,707
Sep 1, 20260.090.090.090.090.095.88%10,000
Aug 31, 20260.080.100.080.090.096.25%222,198
Aug 28, 20260.090.090.080.080.08-32,016
Aug 27, 20260.080.080.080.080.08-2,046
Aug 26, 20260.080.080.080.080.08-5.88%2,041
Aug 24, 20260.090.090.090.090.096.25%15,908
Aug 21, 20260.080.080.080.080.08-4,814
Aug 20, 20260.090.090.080.080.08-5.88%29,000
Aug 17, 20260.090.090.090.090.09-5.56%79,500
Aug 14, 20260.090.090.090.090.095.88%18,000
Aug 13, 20260.090.090.090.090.09-30,200
Aug 12, 20260.080.090.080.090.096.25%11,536
Aug 11, 20260.080.080.080.080.086.67%15,058
Aug 10, 20260.080.080.080.080.08-28,500
Aug 7, 20260.080.080.080.080.08-13,000
Aug 6, 20260.080.080.080.080.08-16,812
Aug 5, 20260.070.080.070.080.08-35,377
Jul 31, 20260.080.080.080.080.08-2,000
Jul 30, 20260.080.080.080.080.08-3.23%47,011
Jul 23, 20260.080.080.080.080.083.33%21,000
Jul 22, 20260.070.080.070.080.08-27,283
Jul 21, 20260.080.080.080.080.08-11.76%79,019
Jul 20, 20260.080.090.080.090.09-51,000
Jul 17, 20260.090.100.090.090.09-10.53%43,333
Jul 16, 20260.100.100.100.100.10-5.00%177,165
Jul 15, 20260.100.100.100.100.105.26%9,050
Jul 13, 20260.100.100.100.100.10-9.52%54,565
Jul 10, 20260.110.110.110.110.115.00%15,250
Jul 9, 20260.100.100.100.100.10-4.76%500
Jul 7, 20260.100.110.100.110.115.00%6,000
Jul 6, 20260.100.100.100.100.10-4.76%35,047
Jul 3, 20260.110.110.110.110.115.00%6,600