Skip to main content
logo
Nevada Lithium Resources Inc. (TSXV:NVLH)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
0.00 (0.00%)
Oct 29, 2026, 3:58 PM EDT

Nevada Lithium Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20260.050.050.050.050.05-103,000
Oct 28, 20260.050.050.050.050.0512.50%70,000
Oct 27, 20260.040.040.040.040.04-11.11%205,100
Oct 23, 20260.050.050.050.050.05-50,000
Oct 21, 20260.050.050.050.050.05-10.00%107,006
Oct 20, 20260.050.050.050.050.0511.11%40,002
Oct 19, 20260.050.050.050.050.05-10.00%17,542
Oct 16, 20260.050.050.050.050.0511.11%10,991
Oct 15, 20260.050.050.050.050.0512.50%1,026
Oct 14, 20260.040.050.040.040.04-29,500
Oct 13, 20260.050.050.040.040.04-11.11%79,399
Oct 9, 20260.060.060.040.050.05-25.00%471,280
Oct 8, 20260.060.060.060.060.06-98,000
Oct 6, 20260.060.060.060.060.06-7.69%2,004
Oct 5, 20260.060.070.060.070.07-7.14%136,000
Oct 2, 20260.070.070.070.070.077.69%10,000
Oct 1, 20260.070.070.070.070.07-7.14%101,963
Sep 30, 20260.070.070.070.070.07-2,000
Sep 29, 20260.070.070.070.070.07-1,375
Sep 28, 20260.080.080.070.070.07-16,000
Sep 25, 20260.080.080.070.070.07-89,591
Sep 23, 20260.070.070.070.070.07-12.50%36,500
Sep 21, 20260.080.080.080.080.086.67%29,532
Sep 18, 20260.080.080.080.080.087.14%35,000
Sep 14, 20260.070.070.070.070.07-1,000
Sep 10, 20260.080.080.070.070.07-6.67%350,200
Sep 9, 20260.080.080.080.080.08-4,030
Sep 8, 20260.080.080.080.080.08-11.76%296,627
Sep 4, 20260.090.090.090.090.09-5.56%62,707
Sep 1, 20260.090.090.090.090.095.88%10,000
Aug 31, 20260.080.100.080.090.096.25%222,198
Aug 28, 20260.090.090.080.080.08-32,016
Aug 27, 20260.080.080.080.080.08-2,046
Aug 26, 20260.080.080.080.080.08-5.88%2,041
Aug 24, 20260.090.090.090.090.096.25%15,908
Aug 21, 20260.080.080.080.080.08-4,814
Aug 20, 20260.090.090.080.080.08-5.88%29,000
Aug 17, 20260.090.090.090.090.09-5.56%79,500
Aug 14, 20260.090.090.090.090.095.88%18,000
Aug 13, 20260.090.090.090.090.09-30,200
Aug 12, 20260.080.090.080.090.096.25%11,536
Aug 11, 20260.080.080.080.080.086.67%15,058
Aug 10, 20260.080.080.080.080.08-28,500
Aug 7, 20260.080.080.080.080.08-13,000
Aug 6, 20260.080.080.080.080.08-16,812
Aug 5, 20260.070.080.070.080.08-35,377
Jul 31, 20260.080.080.080.080.08-2,000
Jul 30, 20260.080.080.080.080.08-3.23%47,011
Jul 23, 20260.080.080.080.080.083.33%21,000
Jul 22, 20260.070.080.070.080.08-27,283