EnviroGold Global Limited (TSXV:NVRO)
Canada · Delayed Price · Currency is CAD 0.1750
0.00 (0.00%)
Apr 21, 2026, 12:46 PM EDT
EnviroGold Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 145,200 |
| Apr 20, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 2.94% | 318,273 |
| Apr 17, 2026 | 0.19 | 0.19 | 0.16 | 0.17 | 0.17 | -8.11% | 278,269 |
| Apr 16, 2026 | 0.15 | 0.20 | 0.14 | 0.19 | 0.19 | 32.14% | 2,545,150 |
| Apr 15, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -12.50% | 822,290 |
| Apr 14, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 545,820 |
| Apr 13, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 11.11% | 876,578 |
| Apr 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 10,339 |
| Apr 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 130,005 |
| Apr 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 124,500 |
| Apr 6, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 200,620 |
| Apr 2, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 107,082 |
| Apr 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 159,500 |
| Mar 31, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 132,340 |
| Mar 30, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.41% | 384,521 |
| Mar 27, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | - | 42,587 |
| Mar 26, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.57% | 123,328 |
| Mar 25, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.70% | 247,833 |
| Mar 24, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 8.00% | 53,067 |
| Mar 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 6,000 |
| Mar 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 46,151 |
| Mar 19, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -7.69% | 392,148 |
| Mar 18, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.00% | 77,300 |
| Mar 17, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -7.41% | 345,885 |
| Mar 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 22,079 |
| Mar 13, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 492,444 |
| Mar 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.45% | 20,086 |
| Mar 11, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.57% | 555,500 |
| Mar 10, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | - | 405,200 |
| Mar 9, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | - | 43,592 |
| Mar 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 46,352 |
| Mar 5, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | - | 77,490 |
| Mar 4, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -9.68% | 272,500 |
| Mar 3, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -11.43% | 1,017,497 |
| Mar 2, 2026 | 0.17 | 0.20 | 0.17 | 0.18 | 0.18 | 2.94% | 1,847,494 |
| Feb 27, 2026 | 0.14 | 0.20 | 0.14 | 0.17 | 0.17 | 25.93% | 1,998,809 |
| Feb 26, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 136,723 |
| Feb 25, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -7.14% | 611,843 |
| Feb 24, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 3.70% | 626,411 |
| Feb 23, 2026 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | 8.00% | 295,866 |
| Feb 20, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 230,500 |
| Feb 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 294,000 |
| Feb 18, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 9.09% | 893,695 |
| Feb 17, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 477,371 |
| Feb 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 96,301 |
| Feb 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 152,296 |
| Feb 11, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 162,793 |
| Feb 10, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 525,520 |
| Feb 9, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 5.26% | 449,134 |
| Feb 6, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 216,399 |