NorthWest Copper Corp. (TSXV:NWST)
Canada flag Canada · Delayed Price · Currency is CAD
0.3600
0.00 (0.00%)
Oct 24, 2025, 1:30 PM EDT

NorthWest Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.350.360.350.360.36-1.37%70,300
Oct 22, 20250.400.400.360.370.37-3.95%408,000
Oct 21, 20250.400.400.380.380.38-5.00%34,300
Oct 20, 20250.400.400.390.400.402.56%65,400
Oct 17, 20250.400.400.380.390.39-116,200
Oct 16, 20250.430.430.390.390.39-7.14%185,700
Oct 15, 20250.400.420.390.420.425.00%119,500
Oct 14, 20250.400.400.390.400.402.56%132,000
Oct 10, 20250.400.400.360.390.39-2.50%150,941
Oct 9, 20250.400.410.390.400.40-3.61%268,544
Oct 8, 20250.480.480.410.420.42-10.75%194,400
Oct 7, 20250.470.510.450.470.47-2.11%520,647
Oct 6, 20250.580.580.470.480.48-10.38%1,020,503
Oct 3, 20250.500.530.500.530.533.92%1,054,343
Oct 2, 20250.490.510.480.510.516.25%366,425
Oct 1, 20250.490.520.470.480.481.05%816,700
Sep 30, 20250.440.490.440.480.486.74%486,132
Sep 29, 20250.450.450.400.450.451.14%1,872,425
Sep 26, 20250.390.440.390.440.4418.92%734,500
Sep 25, 20250.350.380.340.370.377.25%791,541
Sep 24, 20250.330.350.330.350.356.15%536,437
Sep 23, 20250.330.330.320.330.331.56%425,334
Sep 22, 20250.320.320.320.320.321.59%248,246
Sep 19, 20250.300.320.300.320.325.00%357,732
Sep 18, 20250.280.310.280.300.303.45%569,900
Sep 17, 20250.300.300.280.290.29-618,600
Sep 16, 20250.260.300.260.290.2911.54%1,407,500
Sep 15, 20250.220.260.220.260.2620.93%458,928
Sep 12, 20250.210.220.210.220.222.38%282,000
Sep 11, 20250.210.210.200.210.21-158,000
Sep 10, 20250.200.210.200.210.212.44%387,100
Sep 9, 20250.210.210.200.210.21-2.38%140,000
Sep 8, 20250.200.210.200.210.21-289,500
Sep 5, 20250.200.220.200.210.21-319,800
Sep 4, 20250.200.210.190.210.215.00%328,500
Sep 3, 20250.200.210.200.200.20-161,205
Sep 2, 20250.200.200.200.200.20-71,600
Aug 29, 20250.190.200.190.200.205.26%104,500
Aug 28, 20250.200.200.180.190.19-2.56%241,900
Aug 27, 20250.200.200.200.200.20-11,520
Aug 26, 20250.180.200.180.200.205.41%141,100
Aug 25, 20250.190.190.190.190.192.78%16,300
Aug 22, 20250.180.180.180.180.18-1,200
Aug 21, 20250.190.200.170.180.18-2.70%497,133
Aug 20, 20250.190.190.190.190.19-2.63%2,800
Aug 19, 20250.200.200.190.190.19-35,012
Aug 18, 20250.190.190.190.190.19-104,145
Aug 15, 20250.190.190.190.190.192.70%5,020
Aug 14, 20250.190.190.190.190.19-2.63%29,200
Aug 13, 20250.190.190.190.190.19-6,500