NorthWest Copper Corp. (TSXV:NWST)
Canada flag Canada · Delayed Price · Currency is CAD
0.1900
0.00 (0.00%)
Jul 21, 2025, 9:30 AM EDT

NorthWest Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20250.190.190.190.190.19-7,500
Jul 17, 20250.190.200.190.190.19-87,500
Jul 16, 20250.190.190.190.190.19-15,000
Jul 15, 20250.200.200.190.190.19-2.56%106,000
Jul 14, 20250.200.210.200.200.20-2.50%145,000
Jul 11, 20250.200.210.200.200.20-4.76%64,500
Jul 10, 20250.210.210.200.210.21-358,400
Jul 9, 20250.210.210.210.210.21-46,500
Jul 8, 20250.220.220.210.210.217.69%42,811
Jul 7, 20250.200.220.200.200.20-107,232
Jul 4, 20250.210.220.200.200.20-2.50%159,933
Jul 3, 20250.210.210.200.200.20-53,044
Jul 2, 20250.200.200.190.200.20-36,009
Jun 30, 20250.180.200.180.200.208.11%128,700
Jun 27, 20250.190.190.190.190.19-4,000
Jun 26, 20250.190.190.190.190.192.78%5,000
Jun 25, 20250.180.180.180.180.185.88%16,000
Jun 24, 20250.180.180.170.170.17-8.11%37,500
Jun 23, 20250.180.190.180.190.19-63,025
Jun 20, 20250.190.190.190.190.19-2,810
Jun 19, 20250.200.200.190.190.19-7.50%86,500
Jun 18, 20250.210.210.200.200.202.56%56,600
Jun 17, 20250.200.200.200.200.20-69,500
Jun 16, 20250.190.200.190.200.20-2.50%146,000
Jun 13, 20250.200.200.190.200.20-78,500
Jun 12, 20250.200.200.200.200.202.56%6,000
Jun 11, 20250.200.200.190.200.20-2.50%14,612
Jun 10, 20250.200.210.200.200.20-59,500
Jun 9, 20250.190.200.190.200.202.56%101,500
Jun 6, 20250.190.200.190.200.20-43,900
Jun 5, 20250.190.200.190.200.202.63%46,000
Jun 4, 20250.200.210.190.190.19-5.00%120,500
Jun 3, 20250.190.200.190.200.2011.11%45,400
Jun 2, 20250.180.180.180.180.182.86%17,000
May 30, 20250.180.180.180.180.18-14,000
May 29, 20250.170.180.170.180.182.94%1,300
May 28, 20250.180.180.170.170.17-2.86%13,000
May 27, 20250.180.180.180.180.18-25,500
May 26, 20250.180.180.180.180.18-76,329
May 23, 20250.180.180.180.180.18-5.41%93,000
May 22, 20250.190.190.180.190.19-7.50%141,500
May 21, 20250.200.200.190.200.202.56%23,900
May 20, 20250.200.200.200.200.202.63%113,000
May 16, 20250.180.190.180.190.198.57%78,300
May 15, 20250.170.180.170.180.182.94%16,100
May 14, 20250.170.170.170.170.17-40,611
May 13, 20250.180.180.170.170.17-8,000
May 12, 20250.180.180.170.170.17-5.56%13,500
May 9, 20250.180.180.170.180.18-41,100
May 8, 20250.180.180.180.180.18-1,000