NorthWest Copper Corp. (TSXV:NWST)
Canada flag Canada · Delayed Price · Currency is CAD
0.2000
+0.0150 (8.11%)
Jun 30, 2025, 3:49 PM EDT

NorthWest Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20250.180.200.180.200.208.11%128,700
Jun 27, 20250.190.190.190.190.19-4,000
Jun 26, 20250.190.190.190.190.192.78%5,000
Jun 25, 20250.180.180.180.180.185.88%16,000
Jun 24, 20250.180.180.170.170.17-8.11%37,500
Jun 23, 20250.180.190.180.190.19-63,025
Jun 20, 20250.190.190.190.190.19-2,810
Jun 19, 20250.200.200.190.190.19-7.50%86,500
Jun 18, 20250.210.210.200.200.202.56%56,600
Jun 17, 20250.200.200.200.200.20-69,500
Jun 16, 20250.190.200.190.200.20-2.50%146,000
Jun 13, 20250.200.200.190.200.20-78,500
Jun 12, 20250.200.200.200.200.202.56%6,000
Jun 11, 20250.200.200.190.200.20-2.50%14,612
Jun 10, 20250.200.210.200.200.20-59,500
Jun 9, 20250.190.200.190.200.202.56%101,500
Jun 6, 20250.190.200.190.200.20-43,900
Jun 5, 20250.190.200.190.200.202.63%46,000
Jun 4, 20250.200.210.190.190.19-5.00%120,500
Jun 3, 20250.190.200.190.200.2011.11%45,400
Jun 2, 20250.180.180.180.180.182.86%17,000
May 30, 20250.180.180.180.180.18-14,000
May 29, 20250.170.180.170.180.182.94%1,300
May 28, 20250.180.180.170.170.17-2.86%13,000
May 27, 20250.180.180.180.180.18-25,500
May 26, 20250.180.180.180.180.18-76,329
May 23, 20250.180.180.180.180.18-5.41%93,000
May 22, 20250.190.190.180.190.19-7.50%141,500
May 21, 20250.200.200.190.200.202.56%23,900
May 20, 20250.200.200.200.200.202.63%113,000
May 16, 20250.180.190.180.190.198.57%78,300
May 15, 20250.170.180.170.180.182.94%16,100
May 14, 20250.170.170.170.170.17-40,611
May 13, 20250.180.180.170.170.17-8,000
May 12, 20250.180.180.170.170.17-5.56%13,500
May 9, 20250.180.180.170.180.18-41,100
May 8, 20250.180.180.180.180.18-1,000
May 7, 20250.170.180.170.180.185.88%80,500
May 6, 20250.170.170.170.170.173.03%24,513
May 5, 20250.170.170.170.170.17-5,642
May 2, 20250.170.170.170.170.17-2.94%10,500
May 1, 20250.170.170.170.170.17-47,500
Apr 30, 20250.170.170.170.170.17-32,530
Apr 29, 20250.180.180.170.170.17-38,000
Apr 28, 20250.180.180.170.170.17-5.56%5,000
Apr 25, 20250.180.180.180.180.18-500
Apr 24, 20250.180.190.180.180.182.86%4,000
Apr 23, 20250.180.180.180.180.18-2.78%10,010
Apr 22, 20250.180.180.180.180.18-2.70%17,000
Apr 21, 20250.170.190.170.190.198.82%60,000