NorthWest Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.36	0.36	0.33	0.34	0.34	-2.86%	458,871
Jan 29, 2026	0.36	0.36	0.35	0.35	0.35	-	692,939
Jan 28, 2026	0.37	0.37	0.34	0.35	0.35	-1.41%	708,190
Jan 27, 2026	0.37	0.37	0.36	0.36	0.36	-4.05%	544,121
Jan 26, 2026	0.40	0.40	0.36	0.37	0.37	-5.13%	585,213
Jan 23, 2026	0.40	0.40	0.39	0.39	0.39	1.30%	258,709
Jan 22, 2026	0.40	0.40	0.38	0.39	0.39	-3.75%	490,290
Jan 21, 2026	0.42	0.42	0.40	0.40	0.40	-3.61%	429,426
Jan 20, 2026	0.40	0.42	0.39	0.42	0.42	3.75%	459,652
Jan 19, 2026	0.41	0.43	0.39	0.40	0.40	-2.44%	491,989
Jan 16, 2026	0.41	0.41	0.39	0.41	0.41	1.23%	288,719
Jan 15, 2026	0.41	0.41	0.41	0.41	0.41	-	47,357
Jan 14, 2026	0.42	0.42	0.40	0.41	0.41	-1.22%	219,125
Jan 13, 2026	0.40	0.42	0.40	0.41	0.41	1.23%	170,703
Jan 12, 2026	0.41	0.41	0.40	0.41	0.41	-1.22%	640,741
Jan 9, 2026	0.41	0.41	0.40	0.41	0.41	-	320,133
Jan 8, 2026	0.44	0.44	0.39	0.41	0.41	-5.75%	677,807
Jan 7, 2026	0.42	0.45	0.42	0.44	0.44	2.35%	634,387
Jan 6, 2026	0.43	0.43	0.40	0.43	0.43	-	247,403
Jan 5, 2026	0.43	0.43	0.42	0.43	0.43	-	147,291
Jan 2, 2026	0.43	0.43	0.41	0.43	0.43	-1.16%	100,673
Dec 31, 2025	0.46	0.46	0.43	0.43	0.43	-4.44%	259,250
Dec 30, 2025	0.45	0.49	0.45	0.45	0.45	1.12%	405,037
Dec 29, 2025	0.45	0.45	0.43	0.45	0.45	1.14%	143,733
Dec 24, 2025	0.44	0.45	0.43	0.44	0.44	1.15%	374,375
Dec 23, 2025	0.42	0.44	0.42	0.44	0.44	4.82%	490,842
Dec 22, 2025	0.39	0.42	0.38	0.42	0.42	15.28%	797,132
Dec 19, 2025	0.36	0.37	0.36	0.36	0.36	1.41%	173,524
Dec 18, 2025	0.36	0.38	0.36	0.36	0.36	9.23%	315,195
Dec 17, 2025	0.32	0.35	0.32	0.33	0.33	4.84%	247,040
Dec 16, 2025	0.30	0.32	0.30	0.31	0.31	-4.62%	211,815
Dec 15, 2025	0.33	0.33	0.32	0.33	0.33	3.17%	198,392
Dec 12, 2025	0.32	0.33	0.31	0.32	0.32	-	324,996
Dec 11, 2025	0.31	0.32	0.31	0.32	0.32	-1.56%	82,500
Dec 10, 2025	0.38	0.38	0.30	0.32	0.32	-13.51%	591,550
Dec 9, 2025	0.33	0.39	0.33	0.37	0.37	15.62%	426,436
Dec 8, 2025	0.30	0.32	0.30	0.32	0.32	6.67%	219,781
Dec 5, 2025	0.29	0.30	0.28	0.30	0.30	1.69%	219,071
Dec 4, 2025	0.29	0.30	0.28	0.30	0.30	5.36%	448,447
Dec 3, 2025	0.27	0.29	0.27	0.28	0.28	3.70%	201,884
Dec 2, 2025	0.28	0.28	0.26	0.27	0.27	-1.82%	229,700
Dec 1, 2025	0.28	0.28	0.26	0.28	0.28	-	194,821
Nov 28, 2025	0.28	0.28	0.25	0.28	0.28	-1.79%	442,775
Nov 27, 2025	0.28	0.28	0.28	0.28	0.28	-	73,650
Nov 26, 2025	0.28	0.28	0.27	0.28	0.28	-	63,285
Nov 25, 2025	0.28	0.28	0.27	0.28	0.28	3.70%	181,846
Nov 24, 2025	0.28	0.28	0.26	0.27	0.27	-1.82%	175,752
Nov 21, 2025	0.27	0.28	0.27	0.28	0.28	1.85%	50,304
Nov 20, 2025	0.28	0.28	0.27	0.27	0.27	-1.82%	30,004
Nov 19, 2025	0.28	0.28	0.28	0.28	0.28	-1.79%	34,005