NorthWest Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.40	0.40	0.39	0.40	0.40	1.28%	354,110
Feb 26, 2026	0.36	0.39	0.35	0.39	0.39	11.43%	193,391
Feb 25, 2026	0.33	0.35	0.32	0.35	0.35	7.69%	1,225,617
Feb 24, 2026	0.31	0.33	0.31	0.33	0.33	4.84%	617,097
Feb 23, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	84,097
Feb 20, 2026	0.32	0.32	0.30	0.32	0.32	-1.56%	512,303
Feb 19, 2026	0.34	0.35	0.32	0.32	0.32	-3.03%	450,844
Feb 18, 2026	0.33	0.34	0.33	0.33	0.33	-	43,067
Feb 17, 2026	0.35	0.36	0.33	0.33	0.33	-2.94%	256,691
Feb 13, 2026	0.34	0.35	0.34	0.34	0.34	-	405,370
Feb 12, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	449,409
Feb 11, 2026	0.34	0.35	0.34	0.35	0.35	1.45%	513,336
Feb 10, 2026	0.37	0.37	0.34	0.35	0.35	-5.48%	560,780
Feb 9, 2026	0.35	0.37	0.35	0.37	0.37	4.29%	536,493
Feb 6, 2026	0.34	0.36	0.34	0.35	0.35	6.06%	609,589
Feb 5, 2026	0.33	0.33	0.32	0.33	0.33	-	499,207
Feb 4, 2026	0.34	0.34	0.32	0.33	0.33	-2.94%	1,184,988
Feb 3, 2026	0.37	0.37	0.33	0.34	0.34	-5.56%	282,414
Feb 2, 2026	0.34	0.37	0.34	0.36	0.36	5.88%	541,981
Jan 30, 2026	0.36	0.36	0.33	0.34	0.34	-2.86%	458,871
Jan 29, 2026	0.36	0.36	0.35	0.35	0.35	-	692,939
Jan 28, 2026	0.37	0.37	0.34	0.35	0.35	-1.41%	708,190
Jan 27, 2026	0.37	0.37	0.36	0.36	0.36	-4.05%	544,121
Jan 26, 2026	0.40	0.40	0.36	0.37	0.37	-5.13%	585,213
Jan 23, 2026	0.40	0.40	0.39	0.39	0.39	1.30%	258,709
Jan 22, 2026	0.40	0.40	0.38	0.39	0.39	-3.75%	490,290
Jan 21, 2026	0.42	0.42	0.40	0.40	0.40	-3.61%	429,426
Jan 20, 2026	0.40	0.42	0.39	0.42	0.42	3.75%	459,652
Jan 19, 2026	0.41	0.43	0.39	0.40	0.40	-2.44%	491,989
Jan 16, 2026	0.41	0.41	0.39	0.41	0.41	1.23%	288,719
Jan 15, 2026	0.41	0.41	0.41	0.41	0.41	-	47,357
Jan 14, 2026	0.42	0.42	0.40	0.41	0.41	-1.22%	219,125
Jan 13, 2026	0.40	0.42	0.40	0.41	0.41	1.23%	170,703
Jan 12, 2026	0.41	0.41	0.40	0.41	0.41	-1.22%	640,741
Jan 9, 2026	0.41	0.41	0.40	0.41	0.41	-	320,133
Jan 8, 2026	0.44	0.44	0.39	0.41	0.41	-5.75%	677,807
Jan 7, 2026	0.42	0.45	0.42	0.44	0.44	2.35%	634,387
Jan 6, 2026	0.43	0.43	0.40	0.43	0.43	-	247,403
Jan 5, 2026	0.43	0.43	0.42	0.43	0.43	-	147,291
Jan 2, 2026	0.43	0.43	0.41	0.43	0.43	-1.16%	100,673
Dec 31, 2025	0.46	0.46	0.43	0.43	0.43	-4.44%	259,250
Dec 30, 2025	0.45	0.49	0.45	0.45	0.45	1.12%	405,037
Dec 29, 2025	0.45	0.45	0.43	0.45	0.45	1.14%	143,733
Dec 24, 2025	0.44	0.45	0.43	0.44	0.44	1.15%	374,375
Dec 23, 2025	0.42	0.44	0.42	0.44	0.44	4.82%	490,842
Dec 22, 2025	0.39	0.42	0.38	0.42	0.42	15.28%	797,132
Dec 19, 2025	0.36	0.37	0.36	0.36	0.36	1.41%	173,524
Dec 18, 2025	0.36	0.38	0.36	0.36	0.36	9.23%	315,195
Dec 17, 2025	0.32	0.35	0.32	0.33	0.33	4.84%	247,040
Dec 16, 2025	0.30	0.32	0.30	0.31	0.31	-4.62%	211,815