NorthWest Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.28	0.28	0.25	0.28	0.28	-1.79%	442,775
Nov 27, 2025	0.28	0.28	0.28	0.28	0.28	-	73,650
Nov 26, 2025	0.28	0.28	0.27	0.28	0.28	-	63,285
Nov 25, 2025	0.28	0.28	0.27	0.28	0.28	3.70%	181,846
Nov 24, 2025	0.28	0.28	0.26	0.27	0.27	-1.82%	175,752
Nov 21, 2025	0.27	0.28	0.27	0.28	0.28	1.85%	50,304
Nov 20, 2025	0.28	0.28	0.27	0.27	0.27	-1.82%	30,004
Nov 19, 2025	0.28	0.28	0.28	0.28	0.28	-1.79%	34,005
Nov 18, 2025	0.28	0.28	0.27	0.28	0.28	-	44,050
Nov 17, 2025	0.30	0.30	0.28	0.28	0.28	-3.45%	188,570
Nov 14, 2025	0.29	0.30	0.29	0.29	0.29	-1.69%	43,166
Nov 13, 2025	0.32	0.33	0.29	0.30	0.30	-	294,650
Nov 12, 2025	0.28	0.31	0.28	0.30	0.30	11.32%	248,800
Nov 11, 2025	0.26	0.27	0.26	0.27	0.27	3.92%	80,629
Nov 10, 2025	0.27	0.27	0.26	0.26	0.26	-1.92%	77,513
Nov 7, 2025	0.27	0.27	0.26	0.26	0.26	-	151,032
Nov 6, 2025	0.27	0.27	0.26	0.26	0.26	-	89,500
Nov 5, 2025	0.30	0.30	0.23	0.26	0.26	-10.34%	643,486
Nov 4, 2025	0.31	0.31	0.27	0.29	0.29	-4.92%	249,604
Nov 3, 2025	0.33	0.33	0.30	0.31	0.31	-7.58%	102,828
Oct 31, 2025	0.33	0.34	0.31	0.33	0.33	1.54%	85,479
Oct 30, 2025	0.35	0.35	0.33	0.33	0.33	-5.80%	144,207
Oct 29, 2025	0.36	0.36	0.34	0.35	0.35	-	191,500
Oct 28, 2025	0.36	0.36	0.34	0.35	0.35	-5.48%	42,534
Oct 27, 2025	0.38	0.38	0.36	0.37	0.37	1.39%	13,650
Oct 24, 2025	0.37	0.37	0.36	0.36	0.36	-	52,021
Oct 23, 2025	0.35	0.36	0.35	0.36	0.36	-1.37%	70,280
Oct 22, 2025	0.40	0.40	0.36	0.37	0.37	-3.95%	408,000
Oct 21, 2025	0.40	0.40	0.38	0.38	0.38	-5.00%	34,259
Oct 20, 2025	0.40	0.40	0.39	0.40	0.40	2.56%	65,391
Oct 17, 2025	0.40	0.40	0.38	0.39	0.39	-	116,165
Oct 16, 2025	0.43	0.43	0.39	0.39	0.39	-7.14%	185,660
Oct 15, 2025	0.40	0.42	0.39	0.42	0.42	5.00%	119,467
Oct 14, 2025	0.40	0.40	0.39	0.40	0.40	2.56%	131,958
Oct 10, 2025	0.40	0.40	0.36	0.39	0.39	-2.50%	150,941
Oct 9, 2025	0.40	0.41	0.39	0.40	0.40	-3.61%	268,544
Oct 8, 2025	0.48	0.48	0.41	0.42	0.42	-10.75%	194,396
Oct 7, 2025	0.47	0.51	0.45	0.47	0.47	-2.11%	520,647
Oct 6, 2025	0.58	0.58	0.47	0.48	0.48	-10.38%	1,020,503
Oct 3, 2025	0.50	0.53	0.50	0.53	0.53	3.92%	1,054,343
Oct 2, 2025	0.49	0.51	0.48	0.51	0.51	6.25%	366,425
Oct 1, 2025	0.49	0.52	0.47	0.48	0.48	1.05%	816,686
Sep 30, 2025	0.44	0.49	0.44	0.48	0.48	6.74%	486,132
Sep 29, 2025	0.45	0.45	0.40	0.45	0.45	1.14%	1,872,425
Sep 26, 2025	0.39	0.44	0.39	0.44	0.44	18.92%	734,460
Sep 25, 2025	0.35	0.38	0.34	0.37	0.37	7.25%	791,541
Sep 24, 2025	0.33	0.35	0.33	0.35	0.35	6.15%	536,437
Sep 23, 2025	0.33	0.33	0.32	0.33	0.33	1.56%	425,334
Sep 22, 2025	0.32	0.32	0.32	0.32	0.32	1.59%	248,246
Sep 19, 2025	0.30	0.32	0.30	0.32	0.32	5.00%	357,732