NorthWest Copper Corp. (TSXV:NWST)
Canada flag Canada · Delayed Price · Currency is CAD
0.2000
0.00 (0.00%)
Jun 10, 2025, 3:36 PM EDT

NorthWest Copper Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxAug 8, 1996Jun 9, 2025Max ▾1998200020022004200620082010201220142016201820202022202420002000200520052010201020152015202020202025202502.0004.0006.008.000.200

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20250.190.200.190.200.202.56%44,500
Jun 6, 20250.190.200.190.200.20-43,900
Jun 5, 20250.190.200.190.200.202.63%46,000
Jun 4, 20250.200.210.190.190.19-5.00%120,500
Jun 3, 20250.190.200.190.200.2011.11%45,400
Jun 2, 20250.180.180.180.180.182.86%17,000
May 30, 20250.180.180.180.180.18-14,000
May 29, 20250.170.180.170.180.182.94%1,300
May 28, 20250.180.180.170.170.17-2.86%13,000
May 27, 20250.180.180.180.180.18-25,500
May 26, 20250.180.180.180.180.18-76,329
May 23, 20250.180.180.180.180.18-5.41%93,000
May 22, 20250.190.190.180.190.19-7.50%141,500
May 21, 20250.200.200.190.200.202.56%23,900
May 20, 20250.200.200.200.200.202.63%113,000
May 16, 20250.180.190.180.190.198.57%78,300
May 15, 20250.170.180.170.180.182.94%16,100
May 14, 20250.170.170.170.170.17-40,611
May 13, 20250.180.180.170.170.17-8,000
May 12, 20250.180.180.170.170.17-5.56%13,500
May 9, 20250.180.180.170.180.18-41,100
May 8, 20250.180.180.180.180.18-1,000
May 7, 20250.170.180.170.180.185.88%80,500
May 6, 20250.170.170.170.170.173.03%24,513
May 5, 20250.170.170.170.170.17-5,642
May 2, 20250.170.170.170.170.17-2.94%10,500
May 1, 20250.170.170.170.170.17-47,500
Apr 30, 20250.170.170.170.170.17-32,530
Apr 29, 20250.180.180.170.170.17-38,000
Apr 28, 20250.180.180.170.170.17-5.56%5,000
Apr 25, 20250.180.180.180.180.18-500
Apr 24, 20250.180.190.180.180.182.86%4,000
Apr 23, 20250.180.180.180.180.18-2.78%10,010
Apr 22, 20250.180.180.180.180.18-2.70%17,000
Apr 21, 20250.170.190.170.190.198.82%60,000
Apr 17, 20250.170.170.170.170.17-17,030
Apr 16, 20250.170.170.170.170.17--
Apr 15, 20250.170.170.170.170.173.03%13,500
Apr 14, 20250.170.170.160.170.173.13%32,621
Apr 11, 20250.160.170.160.160.163.23%54,728
Apr 10, 20250.160.160.150.160.16-126,400
Apr 9, 20250.160.160.150.160.163.33%55,615
Apr 8, 20250.170.170.150.150.15-6.25%121,818
Apr 7, 20250.150.160.150.160.16-8.57%240,500
Apr 4, 20250.180.190.170.180.18-100,206
Apr 3, 20250.200.200.180.180.18-16.67%409,548
Apr 2, 20250.200.210.200.210.21-59,500
Apr 1, 20250.190.210.190.210.2110.53%68,500
Mar 31, 20250.190.190.190.190.19-5.00%18,800
Mar 28, 20250.200.200.200.200.205.26%500