NorthWest Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	0.33	0.33	0.33	0.33	0.33	-	208,800
May 19, 2026	0.33	0.33	0.33	0.33	0.33	-1.49%	270,395
May 15, 2026	0.34	0.35	0.34	0.34	0.34	-1.47%	13,616
May 14, 2026	0.36	0.36	0.34	0.34	0.34	-2.86%	188,400
May 13, 2026	0.38	0.38	0.35	0.35	0.35	-2.78%	181,513
May 12, 2026	0.35	0.36	0.35	0.36	0.36	9.09%	290,242
May 11, 2026	0.35	0.35	0.33	0.33	0.33	-4.35%	17,554
May 8, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	148,500
May 7, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	112,560
May 6, 2026	0.34	0.35	0.34	0.34	0.34	-	31,381
May 5, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	53,032
May 4, 2026	0.34	0.35	0.34	0.35	0.35	-	98,751
May 1, 2026	0.35	0.35	0.34	0.35	0.35	1.47%	27,538
Apr 30, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	30,000
Apr 29, 2026	0.35	0.35	0.32	0.34	0.34	-3.60%	168,542
Apr 28, 2026	0.35	0.35	0.35	0.35	0.35	-0.71%	14,753
Apr 27, 2026	0.35	0.36	0.35	0.35	0.35	-2.78%	153,036
Apr 24, 2026	0.35	0.37	0.35	0.36	0.36	2.86%	185,166
Apr 23, 2026	0.35	0.36	0.34	0.35	0.35	1.45%	108,898
Apr 22, 2026	0.35	0.36	0.35	0.35	0.35	-	64,799
Apr 21, 2026	0.35	0.35	0.34	0.35	0.35	-1.43%	171,414
Apr 20, 2026	0.34	0.35	0.34	0.35	0.35	1.45%	72,561
Apr 17, 2026	0.35	0.36	0.31	0.35	0.35	1.47%	815,168
Apr 16, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	62,561
Apr 15, 2026	0.36	0.36	0.34	0.35	0.35	-4.17%	105,028
Apr 14, 2026	0.35	0.36	0.35	0.36	0.36	-7.69%	559,866
Apr 13, 2026	0.38	0.41	0.38	0.39	0.39	1.30%	174,000
Apr 10, 2026	0.39	0.39	0.36	0.39	0.39	-	215,308
Apr 9, 2026	0.39	0.39	0.37	0.39	0.39	-	49,234
Apr 8, 2026	0.38	0.41	0.38	0.39	0.39	1.32%	314,717
Apr 7, 2026	0.39	0.39	0.36	0.38	0.38	-3.80%	122,205
Apr 6, 2026	0.39	0.41	0.38	0.40	0.40	2.60%	128,171
Apr 2, 2026	0.38	0.39	0.36	0.39	0.39	-	191,000
Apr 1, 2026	0.41	0.41	0.39	0.39	0.39	-3.75%	134,111
Mar 31, 2026	0.40	0.41	0.39	0.40	0.40	3.90%	115,834
Mar 30, 2026	0.39	0.40	0.37	0.39	0.39	-1.28%	317,548
Mar 27, 2026	0.35	0.39	0.34	0.39	0.39	8.33%	160,056
Mar 26, 2026	0.36	0.36	0.35	0.36	0.36	-1.37%	234,067
Mar 25, 2026	0.39	0.39	0.36	0.37	0.37	-2.67%	166,312
Mar 24, 2026	0.40	0.40	0.38	0.38	0.38	-3.85%	210,070
Mar 23, 2026	0.38	0.39	0.36	0.39	0.39	11.43%	66,860
Mar 20, 2026	0.35	0.38	0.34	0.35	0.35	4.48%	284,207
Mar 19, 2026	0.39	0.39	0.34	0.34	0.34	-11.84%	264,592
Mar 18, 2026	0.41	0.41	0.38	0.38	0.38	-9.52%	162,230
Mar 17, 2026	0.43	0.43	0.42	0.42	0.42	1.20%	449,607
Mar 16, 2026	0.39	0.42	0.39	0.42	0.42	-1.19%	333,407
Mar 13, 2026	0.44	0.44	0.41	0.42	0.42	-4.55%	306,769
Mar 12, 2026	0.45	0.45	0.43	0.44	0.44	-	508,968
Mar 11, 2026	0.48	0.48	0.44	0.44	0.44	-7.37%	698,907
Mar 10, 2026	0.46	0.49	0.46	0.48	0.48	2.15%	752,169