NorthWest Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.26	0.26	0.26	0.26	0.26	-	35,500
Oct 29, 2026	0.27	0.27	0.26	0.26	0.26	1.96%	7,186
Oct 28, 2026	0.26	0.26	0.26	0.26	0.26	-1.92%	25,000
Oct 27, 2026	0.26	0.27	0.26	0.26	0.26	1.96%	128,000
Oct 26, 2026	0.25	0.26	0.25	0.26	0.26	2.00%	14,350
Oct 23, 2026	0.27	0.27	0.25	0.25	0.25	-5.66%	243,909
Oct 22, 2026	0.26	0.27	0.26	0.27	0.27	1.92%	26,736
Oct 21, 2026	0.26	0.27	0.26	0.26	0.26	1.96%	134,067
Oct 20, 2026	0.26	0.26	0.26	0.26	0.26	-1.92%	163,000
Oct 19, 2026	0.28	0.28	0.26	0.26	0.26	-3.70%	224,018
Oct 16, 2026	0.27	0.27	0.27	0.27	0.27	-2.70%	85,031
Oct 15, 2026	0.28	0.28	0.28	0.28	0.28	2.78%	11,054
Oct 14, 2026	0.28	0.28	0.26	0.27	0.27	-5.26%	138,254
Oct 13, 2026	0.29	0.29	0.27	0.29	0.29	-	174,131
Oct 9, 2026	0.29	0.29	0.28	0.29	0.29	-	48,635
Oct 8, 2026	0.30	0.30	0.27	0.29	0.29	1.79%	249,888
Oct 7, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	219,750
Oct 6, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	33,428
Oct 5, 2026	0.31	0.31	0.29	0.29	0.29	-7.94%	50,174
Oct 2, 2026	0.32	0.32	0.32	0.32	0.32	10.53%	25,000
Oct 1, 2026	0.29	0.31	0.29	0.29	0.29	2.70%	37,638
Sep 30, 2026	0.28	0.28	0.27	0.28	0.28	0.91%	108,500
Sep 29, 2026	0.29	0.29	0.27	0.28	0.28	-1.79%	55,324
Sep 28, 2026	0.31	0.31	0.28	0.28	0.28	-12.50%	305,061
Sep 25, 2026	0.32	0.33	0.32	0.32	0.32	3.23%	41,000
Sep 24, 2026	0.32	0.32	0.31	0.31	0.31	1.64%	22,000
Sep 23, 2026	0.32	0.32	0.31	0.31	0.31	-3.17%	33,315
Sep 22, 2026	0.33	0.33	0.32	0.32	0.32	-1.56%	38,342
Sep 21, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	31,835
Sep 18, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	126,000
Sep 17, 2026	0.33	0.34	0.32	0.33	0.33	-1.52%	136,140
Sep 16, 2026	0.36	0.36	0.33	0.33	0.33	-7.04%	206,713
Sep 15, 2026	0.37	0.37	0.36	0.36	0.36	-4.05%	472,696
Sep 14, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	530,877
Sep 11, 2026	0.37	0.38	0.36	0.38	0.38	2.70%	739,640
Sep 10, 2026	0.35	0.38	0.34	0.37	0.37	8.82%	678,940
Sep 9, 2026	0.34	0.35	0.33	0.34	0.34	-2.86%	105,033
Sep 8, 2026	0.37	0.37	0.35	0.35	0.35	-2.78%	79,088
Sep 4, 2026	0.38	0.39	0.36	0.36	0.36	-5.26%	726,068
Sep 3, 2026	0.40	0.40	0.37	0.38	0.38	2.70%	530,750
Sep 2, 2026	0.34	0.37	0.34	0.37	0.37	5.71%	245,817
Sep 1, 2026	0.33	0.36	0.33	0.35	0.35	6.06%	407,775
Aug 31, 2026	0.36	0.36	0.33	0.33	0.33	-5.71%	66,271
Aug 28, 2026	0.38	0.39	0.35	0.35	0.35	-12.50%	372,552
Aug 27, 2026	0.31	0.44	0.30	0.40	0.40	31.15%	605,929
Aug 26, 2026	0.29	0.31	0.29	0.31	0.31	5.17%	473,389
Aug 25, 2026	0.29	0.30	0.28	0.29	0.29	-	554,500
Aug 24, 2026	0.28	0.30	0.28	0.29	0.29	1.75%	232,264
Aug 21, 2026	0.28	0.30	0.28	0.29	0.29	3.64%	258,097
Aug 20, 2026	0.27	0.28	0.27	0.28	0.28	-	37,773