NorthWest Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	126,000
Sep 17, 2026	0.33	0.34	0.32	0.33	0.33	-1.52%	136,140
Sep 16, 2026	0.36	0.36	0.33	0.33	0.33	-7.04%	206,713
Sep 15, 2026	0.37	0.37	0.36	0.36	0.36	-4.05%	472,696
Sep 14, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	530,877
Sep 11, 2026	0.37	0.38	0.36	0.38	0.38	2.70%	739,640
Sep 10, 2026	0.35	0.38	0.34	0.37	0.37	8.82%	678,940
Sep 9, 2026	0.34	0.35	0.33	0.34	0.34	-2.86%	105,033
Sep 8, 2026	0.37	0.37	0.35	0.35	0.35	-2.78%	79,088
Sep 4, 2026	0.38	0.39	0.36	0.36	0.36	-5.26%	726,068
Sep 3, 2026	0.40	0.40	0.37	0.38	0.38	2.70%	530,750
Sep 2, 2026	0.34	0.37	0.34	0.37	0.37	5.71%	245,817
Sep 1, 2026	0.33	0.36	0.33	0.35	0.35	6.06%	407,775
Aug 31, 2026	0.36	0.36	0.33	0.33	0.33	-5.71%	66,271
Aug 28, 2026	0.38	0.39	0.35	0.35	0.35	-12.50%	372,552
Aug 27, 2026	0.31	0.44	0.30	0.40	0.40	31.15%	605,929
Aug 26, 2026	0.29	0.31	0.29	0.31	0.31	5.17%	473,389
Aug 25, 2026	0.29	0.30	0.28	0.29	0.29	-	554,500
Aug 24, 2026	0.28	0.30	0.28	0.29	0.29	1.75%	232,264
Aug 21, 2026	0.28	0.30	0.28	0.29	0.29	3.64%	258,097
Aug 20, 2026	0.27	0.28	0.27	0.28	0.28	-	37,773
Aug 19, 2026	0.28	0.28	0.27	0.28	0.28	-1.79%	107,550
Aug 18, 2026	0.28	0.28	0.28	0.28	0.28	-1.75%	655,292
Aug 17, 2026	0.28	0.29	0.28	0.29	0.29	-	256,693
Aug 14, 2026	0.27	0.29	0.27	0.29	0.29	5.56%	297,041
Aug 13, 2026	0.26	0.28	0.26	0.27	0.27	3.85%	2,122,393
Aug 12, 2026	0.29	0.29	0.26	0.26	0.26	-8.77%	352,538
Aug 11, 2026	0.30	0.30	0.29	0.29	0.29	-	245,538
Aug 10, 2026	0.30	0.30	0.29	0.29	0.29	-3.39%	104,518
Aug 7, 2026	0.29	0.30	0.29	0.30	0.30	7.27%	227,580
Aug 6, 2026	0.28	0.28	0.27	0.28	0.28	-3.51%	152,034
Aug 5, 2026	0.28	0.29	0.28	0.29	0.29	1.79%	54,724
Aug 4, 2026	0.26	0.29	0.26	0.28	0.28	3.70%	6,210
Jul 31, 2026	0.27	0.28	0.26	0.27	0.27	-	75,394
Jul 30, 2026	0.26	0.28	0.26	0.27	0.27	3.85%	56,070
Jul 29, 2026	0.27	0.27	0.26	0.26	0.26	-3.70%	33,780
Jul 28, 2026	0.28	0.29	0.27	0.27	0.27	-3.57%	58,732
Jul 27, 2026	0.27	0.29	0.27	0.28	0.28	1.82%	160,170
Jul 24, 2026	0.28	0.29	0.28	0.28	0.28	-	166,124
Jul 23, 2026	0.28	0.28	0.26	0.28	0.28	-1.79%	394,826
Jul 22, 2026	0.24	0.28	0.24	0.28	0.28	16.67%	731,145
Jul 21, 2026	0.24	0.27	0.23	0.24	0.24	6.67%	278,950
Jul 20, 2026	0.24	0.24	0.21	0.23	0.23	-2.17%	45,260
Jul 17, 2026	0.24	0.24	0.21	0.23	0.23	-2.13%	76,501
Jul 16, 2026	0.24	0.24	0.22	0.24	0.24	-4.08%	35,700
Jul 15, 2026	0.26	0.26	0.23	0.25	0.25	-2.00%	39,200
Jul 14, 2026	0.26	0.26	0.25	0.25	0.25	-	43,425
Jul 13, 2026	0.25	0.25	0.24	0.25	0.25	2.04%	85,401
Jul 10, 2026	0.25	0.25	0.25	0.25	0.25	-2.00%	32,520
Jul 9, 2026	0.26	0.26	0.25	0.25	0.25	-1.96%	31,000