NorthWest Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	0.27	0.29	0.27	0.28	0.28	-	624,884
Jun 29, 2026	0.28	0.28	0.28	0.28	0.28	1.85%	62,267
Jun 26, 2026	0.27	0.27	0.26	0.27	0.27	-	74,750
Jun 25, 2026	0.29	0.29	0.27	0.27	0.27	-3.57%	137,509
Jun 24, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	62,710
Jun 23, 2026	0.28	0.30	0.28	0.29	0.29	-	56,160
Jun 22, 2026	0.30	0.30	0.28	0.29	0.29	-	369,035
Jun 19, 2026	0.30	0.30	0.29	0.29	0.29	-	30,409
Jun 18, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	48,629
Jun 17, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	26,012
Jun 16, 2026	0.29	0.31	0.29	0.30	0.30	-4.76%	234,316
Jun 15, 2026	0.32	0.32	0.32	0.32	0.32	1.61%	20,546
Jun 12, 2026	0.31	0.31	0.30	0.31	0.31	1.64%	83,144
Jun 11, 2026	0.32	0.32	0.30	0.31	0.31	-1.61%	85,922
Jun 10, 2026	0.32	0.32	0.30	0.31	0.31	-	80,868
Jun 9, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	52,549
Jun 8, 2026	0.34	0.34	0.31	0.32	0.32	-5.97%	254,335
Jun 5, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	43,500
Jun 4, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	85,049
Jun 3, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	32,932
Jun 2, 2026	0.36	0.36	0.36	0.36	0.36	-2.74%	50,550
Jun 1, 2026	0.37	0.37	0.35	0.37	0.37	1.39%	71,604
May 29, 2026	0.35	0.37	0.35	0.36	0.36	2.86%	218,901
May 28, 2026	0.32	0.35	0.32	0.35	0.35	7.69%	122,768
May 27, 2026	0.35	0.35	0.32	0.33	0.33	-4.41%	152,080
May 26, 2026	0.34	0.35	0.34	0.34	0.34	1.49%	5,328
May 25, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	43,159
May 22, 2026	0.32	0.34	0.32	0.34	0.34	1.49%	193,691
May 21, 2026	0.34	0.34	0.32	0.34	0.34	1.52%	101,598
May 20, 2026	0.33	0.33	0.33	0.33	0.33	-	208,800
May 19, 2026	0.33	0.33	0.33	0.33	0.33	-1.49%	270,395
May 15, 2026	0.34	0.35	0.34	0.34	0.34	-1.47%	13,616
May 14, 2026	0.36	0.36	0.34	0.34	0.34	-2.86%	188,400
May 13, 2026	0.38	0.38	0.35	0.35	0.35	-2.78%	181,513
May 12, 2026	0.35	0.36	0.35	0.36	0.36	9.09%	290,242
May 11, 2026	0.35	0.35	0.33	0.33	0.33	-4.35%	17,554
May 8, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	148,500
May 7, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	112,560
May 6, 2026	0.34	0.35	0.34	0.34	0.34	-	31,381
May 5, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	53,032
May 4, 2026	0.34	0.35	0.34	0.35	0.35	-	98,751
May 1, 2026	0.35	0.35	0.34	0.35	0.35	1.47%	27,538
Apr 30, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	30,000
Apr 29, 2026	0.35	0.35	0.32	0.34	0.34	-3.60%	168,542
Apr 28, 2026	0.35	0.35	0.35	0.35	0.35	-0.71%	14,753
Apr 27, 2026	0.35	0.36	0.35	0.35	0.35	-2.78%	153,036
Apr 24, 2026	0.35	0.37	0.35	0.36	0.36	2.86%	185,166
Apr 23, 2026	0.35	0.36	0.34	0.35	0.35	1.45%	108,898
Apr 22, 2026	0.35	0.36	0.35	0.35	0.35	-	64,799
Apr 21, 2026	0.35	0.35	0.34	0.35	0.35	-1.43%	171,414