NexgenRx Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2025	0.40	0.40	0.40	0.40	0.40	5.26%	1,500
Nov 7, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Nov 6, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Nov 5, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Nov 4, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Nov 3, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Oct 31, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Oct 30, 2025	0.39	0.39	0.38	0.38	0.38	-9.52%	4,500
Oct 29, 2025	0.42	0.42	0.42	0.42	0.42	2.44%	4,000
Oct 28, 2025	0.41	0.41	0.41	0.41	0.41	7.89%	3,500
Oct 27, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Oct 24, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Oct 23, 2025	0.38	0.38	0.38	0.38	0.38	-5.00%	1,000
Oct 22, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Oct 21, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Oct 20, 2025	0.40	0.40	0.40	0.40	0.40	-	5,300
Oct 17, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Oct 16, 2025	0.38	0.40	0.38	0.40	0.40	-	23,500
Oct 15, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Oct 14, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Oct 10, 2025	0.40	0.40	0.40	0.40	0.40	-	1,000
Oct 9, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Oct 8, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	1,500
Oct 7, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Oct 6, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Oct 3, 2025	0.39	0.39	0.39	0.39	0.39	2.63%	10,000
Oct 2, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Oct 1, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Sep 30, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Sep 29, 2025	0.38	0.38	0.38	0.38	0.38	-2.56%	25,000
Sep 26, 2025	0.39	0.39	0.39	0.39	0.39	-	15,500
Sep 25, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Sep 24, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Sep 23, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Sep 22, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Sep 19, 2025	0.39	0.39	0.39	0.39	0.39	-	1,000
Sep 18, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Sep 17, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	500
Sep 16, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Sep 15, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Sep 12, 2025	0.40	0.40	0.40	0.40	0.40	-	2,500
Sep 11, 2025	0.40	0.40	0.40	0.40	0.40	-	2,500
Sep 10, 2025	0.40	0.40	0.40	0.40	0.40	5.26%	12,000
Sep 9, 2025	0.37	0.38	0.37	0.38	0.38	-5.00%	6,900
Sep 8, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Sep 5, 2025	0.39	0.40	0.39	0.40	0.40	2.56%	38,000
Sep 4, 2025	0.39	0.39	0.39	0.39	0.39	-	15,000
Sep 3, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Sep 2, 2025	0.39	0.39	0.39	0.39	0.39	-	11,000
Aug 29, 2025	0.37	0.39	0.37	0.39	0.39	5.41%	74,500