NexgenRx Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Sep 29, 2025	0.38	0.38	0.38	0.38	0.38	-2.56%	25,000
Sep 26, 2025	0.39	0.39	0.39	0.39	0.39	-	15,500
Sep 25, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Sep 24, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Sep 23, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Sep 22, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Sep 19, 2025	0.39	0.39	0.39	0.39	0.39	-	1,000
Sep 18, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Sep 17, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	500
Sep 16, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Sep 15, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Sep 12, 2025	0.40	0.40	0.40	0.40	0.40	-	2,500
Sep 11, 2025	0.40	0.40	0.40	0.40	0.40	-	2,500
Sep 10, 2025	0.40	0.40	0.40	0.40	0.40	5.26%	12,000
Sep 9, 2025	0.37	0.38	0.37	0.38	0.38	-5.00%	6,900
Sep 8, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Sep 5, 2025	0.39	0.40	0.39	0.40	0.40	2.56%	38,000
Sep 4, 2025	0.39	0.39	0.39	0.39	0.39	-	15,000
Sep 3, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Sep 2, 2025	0.39	0.39	0.39	0.39	0.39	-	11,000
Aug 29, 2025	0.37	0.39	0.37	0.39	0.39	5.41%	74,500
Aug 28, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Aug 27, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Aug 26, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Aug 25, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Aug 22, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Aug 21, 2025	0.38	0.39	0.37	0.37	0.37	-	165,500
Aug 20, 2025	0.37	0.37	0.37	0.37	0.37	-	40,100
Aug 19, 2025	0.37	0.37	0.37	0.37	0.37	-	20,000
Aug 18, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Aug 15, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Aug 14, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Aug 13, 2025	0.37	0.37	0.37	0.37	0.37	-	20,000
Aug 12, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Aug 11, 2025	0.37	0.37	0.37	0.37	0.37	-	2,000
Aug 8, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Aug 7, 2025	0.37	0.37	0.37	0.37	0.37	5.71%	900
Aug 6, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Aug 5, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Aug 1, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jul 31, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jul 30, 2025	0.36	0.36	0.35	0.35	0.35	2.94%	20,000
Jul 29, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Jul 28, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Jul 25, 2025	0.34	0.34	0.34	0.34	0.34	-	1,000
Jul 24, 2025	0.34	0.34	0.34	0.34	0.34	-5.56%	500
Jul 23, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Jul 22, 2025	0.36	0.36	0.36	0.36	0.36	-	7,500
Jul 21, 2025	0.36	0.36	0.36	0.36	0.36	-7.69%	15,200