Skip to main content
logo
NexgenRx Inc. (TSXV:NXG)
Canada flag Canada · Delayed Price · Currency is CAD
0.3700
0.00 (0.00%)
Aug 13, 2025, 9:30 AM EDT

NexgenRx Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20250.370.370.370.37--18,000
Aug 12, 20250.370.370.370.37---
Aug 11, 20250.370.370.370.37--2,000
Aug 8, 20250.370.370.370.37---
Aug 7, 20250.370.370.370.37-5.71%900
Aug 6, 20250.350.350.350.35---
Aug 5, 20250.350.350.350.35---
Aug 1, 20250.350.350.350.35---
Jul 31, 20250.350.350.350.35---
Jul 30, 20250.360.360.350.35-2.94%20,000
Jul 29, 20250.340.340.340.34---
Jul 28, 20250.340.340.340.34---
Jul 25, 20250.340.340.340.34--1,000
Jul 24, 20250.340.340.340.34--5.56%500
Jul 23, 20250.360.360.360.36---
Jul 22, 20250.360.360.360.36--7,500
Jul 21, 20250.360.360.360.36--7.69%15,200
Jul 18, 20250.390.390.390.39---
Jul 17, 20250.380.390.380.39-5.41%13,500
Jul 16, 20250.370.370.370.37---
Jul 15, 20250.370.370.370.37--5.13%1,000
Jul 14, 20250.380.390.380.39-11.43%11,000
Jul 11, 20250.350.350.350.35---
Jul 10, 20250.350.350.350.35---
Jul 9, 20250.350.350.350.35--3,000
Jul 8, 20250.350.350.350.35---
Jul 7, 20250.350.350.350.35--2.78%5,000
Jul 4, 20250.360.360.360.36---
Jul 3, 20250.360.360.360.36---
Jul 2, 20250.360.360.360.36--1,000
Jun 30, 20250.340.360.340.36-5.88%94,500
Jun 27, 20250.320.340.320.34-3.03%60,500
Jun 26, 20250.330.330.330.33-10.00%143,500
Jun 25, 20250.300.300.300.30---
Jun 24, 20250.300.300.300.30---
Jun 23, 20250.300.300.300.30---
Jun 20, 20250.300.300.300.30---
Jun 19, 20250.300.300.300.30---
Jun 18, 20250.300.300.300.30-7.14%8,000
Jun 17, 20250.280.280.280.28---
Jun 16, 20250.280.280.280.28---
Jun 13, 20250.280.280.280.28--6.67%2,500
Jun 12, 20250.300.300.300.30-7.14%4,300
Jun 11, 20250.280.280.280.28---
Jun 10, 20250.280.280.280.28---
Jun 9, 20250.280.280.280.28---
Jun 6, 20250.280.280.280.28---
Jun 5, 20250.280.280.280.28---
Jun 4, 20250.280.280.280.28---
Jun 3, 20250.280.280.280.28---