Skip to main content
logo
NexgenRx Inc. (TSXV:NXG)
Canada flag Canada · Delayed Price · Currency is CAD
0.3600
+0.0200 (5.88%)
Jun 30, 2025, 4:00 PM EDT

NexgenRx Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20250.340.360.340.36-5.88%94,502
Jun 27, 20250.320.340.320.34-3.03%60,500
Jun 26, 20250.330.330.330.33-10.00%143,500
Jun 25, 20250.300.300.300.30---
Jun 24, 20250.300.300.300.30---
Jun 23, 20250.300.300.300.30---
Jun 20, 20250.300.300.300.30---
Jun 19, 20250.300.300.300.30---
Jun 18, 20250.300.300.300.30-7.14%8,000
Jun 17, 20250.280.280.280.28---
Jun 16, 20250.280.280.280.28---
Jun 13, 20250.280.280.280.28--6.67%2,500
Jun 12, 20250.300.300.300.30-7.14%4,300
Jun 11, 20250.280.280.280.28---
Jun 10, 20250.280.280.280.28---
Jun 9, 20250.280.280.280.28---
Jun 6, 20250.280.280.280.28---
Jun 5, 20250.280.280.280.28---
Jun 4, 20250.280.280.280.28---
Jun 3, 20250.280.280.280.28---
Jun 2, 20250.280.280.280.28---
May 30, 20250.280.280.280.28---
May 29, 20250.280.280.280.28---
May 28, 20250.280.280.280.28--2,000
May 27, 20250.280.280.280.28--12.50%5,000
May 26, 20250.320.320.320.32-6.67%5,000
May 23, 20250.300.300.300.30---
May 22, 20250.300.300.300.30---
May 21, 20250.300.300.300.30---
May 20, 20250.300.300.300.30---
May 16, 20250.300.300.300.30--65,000
May 15, 20250.300.300.300.30-3.45%40,000
May 14, 20250.290.290.290.29---
May 13, 20250.290.290.290.29---
May 12, 20250.290.290.290.29---
May 9, 20250.290.290.290.29--2,500
May 8, 20250.290.290.290.29---
May 7, 20250.290.290.290.29---
May 6, 20250.290.290.290.29---
May 5, 20250.290.290.290.29---
May 2, 20250.290.290.290.29---
May 1, 20250.290.290.270.29--3.33%40,000
Apr 30, 20250.300.300.300.30--4,000
Apr 29, 20250.300.300.300.30---
Apr 28, 20250.300.300.300.30---
Apr 25, 20250.300.300.300.30--8,000
Apr 24, 20250.300.300.300.30---
Apr 23, 20250.300.300.300.30---
Apr 22, 20250.300.300.300.30---
Apr 21, 20250.300.300.300.30--1,500