NexgenRx Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	0.65	0.65	0.65	0.65	0.65	4.84%	32,500
Oct 15, 2026	0.62	0.62	0.62	0.62	0.62	-	1,700
Oct 14, 2026	0.62	0.62	0.62	0.62	0.62	3.33%	18,650
Oct 13, 2026	0.60	0.60	0.60	0.60	0.60	-	58,000
Oct 8, 2026	0.62	0.62	0.60	0.60	0.60	-6.25%	36,875
Oct 7, 2026	0.64	0.64	0.64	0.64	0.64	4.92%	500
Oct 6, 2026	0.60	0.61	0.60	0.61	0.61	-4.69%	22,250
Sep 30, 2026	0.64	0.64	0.64	0.64	0.64	4.92%	628
Sep 29, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	1,070
Sep 28, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	20,346
Sep 24, 2026	0.60	0.66	0.58	0.59	0.59	-1.67%	32,500
Sep 23, 2026	0.61	0.61	0.60	0.60	0.60	-	19,000
Sep 22, 2026	0.66	0.66	0.60	0.60	0.60	-	2,060
Sep 21, 2026	0.61	0.61	0.60	0.60	0.60	-	10,503
Sep 16, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	47,500
Sep 15, 2026	0.64	0.64	0.61	0.61	0.61	-	36,000
Sep 14, 2026	0.66	0.66	0.61	0.61	0.61	-	66,605
Sep 10, 2026	0.61	0.61	0.61	0.61	0.61	-10.29%	10,203
Sep 9, 2026	0.60	0.68	0.60	0.68	0.68	11.48%	1,155
Sep 8, 2026	0.61	0.61	0.61	0.61	0.61	-3.17%	15,504
Sep 4, 2026	0.63	0.63	0.63	0.63	0.63	-	541
Sep 3, 2026	0.63	0.63	0.63	0.63	0.63	1.61%	500
Sep 2, 2026	0.64	0.64	0.62	0.62	0.62	3.33%	1,000
Aug 31, 2026	0.67	0.67	0.60	0.60	0.60	-0.83%	42,263
Aug 25, 2026	0.65	0.70	0.61	0.61	0.61	-1.61%	61,474
Aug 24, 2026	0.65	0.65	0.60	0.62	0.61	-6.06%	65,585
Aug 21, 2026	0.65	0.68	0.65	0.66	0.65	20.00%	119,006
Aug 20, 2026	0.55	0.57	0.55	0.55	0.55	-6.78%	31,552
Aug 19, 2026	0.58	0.59	0.58	0.59	0.59	-1.67%	5,201
Aug 18, 2026	0.60	0.60	0.60	0.60	0.60	-	1,544
Aug 17, 2026	0.60	0.60	0.60	0.60	0.60	-	14,470
Aug 14, 2026	0.60	0.61	0.60	0.60	0.60	7.14%	24,013
Aug 12, 2026	0.57	0.57	0.56	0.56	0.56	1.82%	5,300
Aug 11, 2026	0.60	0.60	0.55	0.55	0.55	-8.33%	35,117
Aug 7, 2026	0.61	0.61	0.60	0.60	0.60	-	1,507
Aug 5, 2026	0.56	0.60	0.55	0.60	0.60	-7.69%	21,810
Jul 29, 2026	0.67	0.67	0.65	0.65	0.64	-5.80%	12,626
Jul 27, 2026	0.66	0.70	0.66	0.69	0.68	-1.43%	33,565
Jul 24, 2026	0.66	0.70	0.66	0.70	0.69	7.69%	87,005
Jul 23, 2026	0.65	0.65	0.65	0.65	0.64	-	39,125
Jul 22, 2026	0.65	0.65	0.65	0.65	0.64	-	10,291
Jul 21, 2026	0.65	0.65	0.65	0.65	0.64	-1.52%	2,728
Jul 20, 2026	0.57	0.75	0.56	0.66	0.65	20.00%	86,597
Jul 17, 2026	0.52	0.56	0.52	0.55	0.55	5.77%	8,500
Jul 15, 2026	0.52	0.52	0.52	0.52	0.52	-	8,029
Jul 13, 2026	0.49	0.52	0.49	0.52	0.52	8.33%	51,001
Jul 10, 2026	0.48	0.48	0.48	0.48	0.48	-	5,500
Jul 3, 2026	0.48	0.48	0.48	0.48	0.48	5.49%	3,021
Jul 2, 2026	0.46	0.46	0.46	0.46	0.45	-1.09%	7,503
Jun 30, 2026	0.46	0.47	0.45	0.46	0.46	2.22%	151,301