Next Hydrogen Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	1,295
Jan 30, 2026	0.58	0.59	0.58	0.59	0.59	1.72%	20,140
Jan 29, 2026	0.50	0.59	0.50	0.58	0.58	18.37%	9,245
Jan 28, 2026	0.51	0.51	0.49	0.49	0.49	-7.55%	10,600
Jan 27, 2026	0.52	0.53	0.52	0.53	0.53	1.92%	4,005
Jan 26, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	2,102
Jan 23, 2026	0.53	0.53	0.53	0.53	0.53	6.00%	5,500
Jan 22, 2026	0.52	0.52	0.48	0.50	0.50	-3.85%	24,601
Jan 21, 2026	0.54	0.54	0.52	0.52	0.52	-1.89%	1,257
Jan 20, 2026	0.53	0.53	0.53	0.53	0.53	-	5,500
Jan 19, 2026	0.53	0.53	0.53	0.53	0.53	1.92%	3,187
Jan 16, 2026	0.52	0.52	0.52	0.52	0.52	-3.70%	4,595
Jan 15, 2026	0.53	0.54	0.53	0.54	0.54	3.85%	20,002
Jan 12, 2026	0.53	0.55	0.52	0.52	0.52	-1.89%	38,621
Jan 8, 2026	0.54	0.54	0.53	0.53	0.53	-5.36%	6,300
Jan 7, 2026	0.56	0.56	0.56	0.56	0.56	-	19,679
Jan 2, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	500
Dec 31, 2025	0.55	0.55	0.55	0.55	0.55	-	1,772
Dec 30, 2025	0.54	0.55	0.54	0.55	0.55	1.85%	4,571
Dec 29, 2025	0.54	0.54	0.54	0.54	0.54	-	2,089
Dec 24, 2025	0.54	0.54	0.54	0.54	0.54	-14.29%	541
Dec 23, 2025	0.60	0.63	0.60	0.63	0.63	6.78%	18,010
Dec 22, 2025	0.54	0.60	0.54	0.59	0.59	-3.28%	4,675
Dec 18, 2025	0.62	0.62	0.53	0.61	0.61	-	33,964
Dec 17, 2025	0.60	0.61	0.60	0.61	0.61	-	2,694
Dec 15, 2025	0.61	0.61	0.61	0.61	0.61	-3.17%	646
Dec 10, 2025	0.74	0.74	0.63	0.63	0.63	-1.56%	9,607
Dec 9, 2025	0.65	0.65	0.64	0.64	0.64	-	29,000
Dec 8, 2025	0.64	0.64	0.64	0.64	0.64	-1.54%	20,140
Dec 5, 2025	0.66	0.66	0.65	0.65	0.65	1.56%	19,515
Dec 2, 2025	0.64	0.64	0.64	0.64	0.64	-	1,000
Dec 1, 2025	0.64	0.64	0.64	0.64	0.64	-	10,372
Nov 28, 2025	0.66	0.66	0.64	0.64	0.64	-3.03%	66,800
Nov 27, 2025	0.66	0.66	0.66	0.66	0.66	4.76%	500
Nov 26, 2025	0.63	0.63	0.63	0.63	0.63	26.00%	1,218
Nov 24, 2025	0.64	0.64	0.50	0.50	0.50	-21.88%	31,257
Nov 21, 2025	0.70	0.70	0.64	0.64	0.64	-17.95%	3,634
Nov 18, 2025	0.81	0.81	0.78	0.78	0.78	-	35,105
Nov 17, 2025	0.78	0.78	0.78	0.78	0.78	-	1,516
Nov 14, 2025	0.85	0.85	0.78	0.78	0.78	-	3,119
Nov 13, 2025	0.77	0.95	0.77	0.78	0.78	6.85%	37,094
Nov 12, 2025	0.74	0.74	0.73	0.73	0.73	-6.41%	7,377
Nov 11, 2025	0.78	0.78	0.78	0.78	0.78	8.33%	1,006
Nov 10, 2025	0.66	0.98	0.66	0.72	0.72	20.00%	41,867
Nov 4, 2025	0.60	0.60	0.60	0.60	0.60	-	1,992
Nov 3, 2025	0.57	0.60	0.48	0.60	0.60	11.11%	9,003
Oct 31, 2025	0.54	0.54	0.54	0.54	0.54	3.85%	984
Oct 30, 2025	0.53	0.57	0.49	0.52	0.52	1.96%	14,209
Oct 28, 2025	0.51	0.51	0.51	0.51	0.51	-1.92%	500
Oct 27, 2025	0.51	0.52	0.51	0.52	0.52	-5.45%	3,500