Next Hydrogen Solutions Inc. (TSXV:NXH)

Next Hydrogen Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	0.60	0.60	0.44	0.50	0.50	-9.09%	28,540
Jul 17, 2025	0.55	0.55	0.55	0.55	0.55	-6.78%	2,501
Jul 16, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Jul 15, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Jul 14, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Jul 11, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Jul 10, 2025	0.59	0.59	0.59	0.59	0.59	9.26%	2,024
Jul 9, 2025	0.56	0.56	0.54	0.54	0.54	-6.90%	8,000
Jul 8, 2025	0.58	0.58	0.58	0.58	0.58	-3.33%	500
Jul 7, 2025	0.60	0.60	0.60	0.60	0.60	5.26%	900
Jul 4, 2025	0.57	0.57	0.57	0.57	0.57	-	-
Jul 3, 2025	0.57	0.57	0.57	0.57	0.57	-	-
Jul 2, 2025	0.57	0.57	0.57	0.57	0.57	-	-
Jun 30, 2025	0.57	0.57	0.57	0.57	0.57	-	-
Jun 27, 2025	0.57	0.57	0.57	0.57	0.57	1.79%	1,700
Jun 26, 2025	0.56	0.56	0.56	0.56	0.56	-5.08%	700
Jun 25, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Jun 24, 2025	0.59	0.59	0.59	0.59	0.59	1.72%	500
Jun 23, 2025	0.58	0.58	0.58	0.58	0.58	5.45%	1,500
Jun 20, 2025	0.55	0.55	0.55	0.55	0.55	-	1,538
Jun 19, 2025	0.55	0.55	0.55	0.55	0.55	-	45
Jun 18, 2025	0.55	0.55	0.55	0.55	0.55	-1.79%	500
Jun 17, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Jun 16, 2025	0.56	0.56	0.56	0.56	0.56	1.82%	1,800
Jun 13, 2025	0.55	0.55	0.55	0.55	0.55	-8.33%	1,500
Jun 12, 2025	0.61	0.61	0.60	0.60	0.60	-6.25%	5,100
Jun 11, 2025	0.64	0.64	0.64	0.64	0.64	-	914
Jun 10, 2025	0.64	0.64	0.64	0.64	0.64	-5.88%	500
Jun 9, 2025	0.68	0.68	0.68	0.68	0.68	-	1,100
Jun 6, 2025	0.68	0.68	0.68	0.68	0.68	-	-
Jun 5, 2025	0.68	0.68	0.68	0.68	0.68	11.48%	515
Jun 4, 2025	0.68	0.68	0.61	0.61	0.61	-10.29%	3,100
Jun 3, 2025	0.68	0.68	0.68	0.68	0.68	-	-
Jun 2, 2025	0.68	0.68	0.68	0.68	0.68	-2.86%	1,800
May 30, 2025	0.70	0.70	0.70	0.70	0.70	-	2,500
May 29, 2025	0.70	0.70	0.70	0.70	0.70	-	1,000
May 28, 2025	0.61	0.70	0.61	0.70	0.70	4.48%	10,000
May 27, 2025	0.67	0.67	0.67	0.67	0.67	-2.90%	500
May 26, 2025	0.69	0.69	0.69	0.69	0.69	-	-
May 23, 2025	0.69	0.69	0.69	0.69	0.69	7.81%	500
May 22, 2025	0.64	0.64	0.64	0.64	0.64	18.52%	5,300
May 21, 2025	0.55	0.55	0.54	0.54	0.54	-1.82%	5,637
May 20, 2025	0.71	0.71	0.46	0.55	0.55	-22.54%	21,200
May 16, 2025	0.71	0.71	0.71	0.71	0.71	-	1,001
May 15, 2025	0.71	0.71	0.71	0.71	0.71	-	5,000
May 14, 2025	0.71	0.71	0.71	0.71	0.71	-	-
May 13, 2025	0.71	0.71	0.71	0.71	0.71	-4.05%	11,500
May 12, 2025	0.74	0.74	0.74	0.74	0.74	-	1,200
May 9, 2025	0.74	0.74	0.74	0.74	0.74	-	-
May 8, 2025	0.74	0.74	0.74	0.74	0.74	-	-

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.