Next Hydrogen Solutions Inc. (TSXV:NXH)
Canada flag Canada · Delayed Price · Currency is CAD
0.6800
0.00 (0.00%)
Jun 5, 2025, 3:59 PM EDT

Next Hydrogen Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.680.680.680.680.6811.48%515
Jun 4, 20250.680.680.610.610.61-10.29%3,100
Jun 3, 20250.680.680.680.680.68--
Jun 2, 20250.680.680.680.680.68-2.86%1,800
May 30, 20250.700.700.700.700.70-2,500
May 29, 20250.700.700.700.700.70-1,000
May 28, 20250.610.700.610.700.704.48%10,000
May 27, 20250.670.670.670.670.67-2.90%500
May 26, 20250.690.690.690.690.69--
May 23, 20250.690.690.690.690.697.81%500
May 22, 20250.640.640.640.640.6418.52%5,300
May 21, 20250.550.550.540.540.54-1.82%5,637
May 20, 20250.710.710.460.550.55-22.54%21,200
May 16, 20250.710.710.710.710.71-1,001
May 15, 20250.710.710.710.710.71-5,000
May 14, 20250.710.710.710.710.71--
May 13, 20250.710.710.710.710.71-4.05%11,500
May 12, 20250.740.740.740.740.74-1,200
May 9, 20250.740.740.740.740.74--
May 8, 20250.740.740.740.740.74--
May 7, 20250.740.740.740.740.74-1,200
May 6, 20250.740.740.740.740.74-5,038
May 5, 20250.740.740.740.740.74-2,610
May 2, 20250.740.740.740.740.74--
May 1, 20250.740.740.740.740.74-10
Apr 30, 20250.730.740.730.740.741.37%2,000
Apr 29, 20250.730.730.730.730.73--
Apr 28, 20250.750.750.730.730.73-4,528
Apr 25, 20250.730.730.730.730.73-3,500
Apr 24, 20250.730.730.730.730.73-2,500
Apr 23, 20250.750.750.730.730.73-2.67%2,334
Apr 22, 20250.750.750.750.750.75--
Apr 21, 20250.750.750.750.750.752.74%800
Apr 17, 20250.730.730.730.730.73--
Apr 16, 20250.730.730.730.730.73--
Apr 15, 20250.730.730.730.730.73--
Apr 14, 20250.730.730.730.730.73-1,000
Apr 11, 20250.730.730.730.730.73-2.67%2,500
Apr 10, 20250.720.750.720.750.75-1,510
Apr 9, 20250.750.750.750.750.757.14%1,000
Apr 8, 20250.700.700.700.700.70-7.89%507
Apr 7, 20250.750.800.750.760.76-5.00%15,320
Apr 4, 20250.800.800.800.800.80--
Apr 3, 20250.800.800.800.800.802.56%3,019
Apr 2, 20250.780.780.780.780.78-2.50%3,500
Apr 1, 20250.800.800.800.800.802.56%2,439
Mar 31, 20250.790.790.750.780.78-10,000
Mar 28, 20250.780.780.760.780.78-12.36%16,210
Mar 27, 20250.720.890.720.890.8927.14%19,000
Mar 26, 20250.840.840.700.700.70-26.32%24,425