Next Hydrogen Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	0.57	0.57	0.57	0.57	0.57	1.79%	1,700
Jun 26, 2025	0.56	0.56	0.56	0.56	0.56	-5.08%	700
Jun 25, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Jun 24, 2025	0.59	0.59	0.59	0.59	0.59	1.72%	500
Jun 23, 2025	0.58	0.58	0.58	0.58	0.58	5.45%	1,500
Jun 20, 2025	0.55	0.55	0.55	0.55	0.55	-	1,538
Jun 19, 2025	0.55	0.55	0.55	0.55	0.55	-	45
Jun 18, 2025	0.55	0.55	0.55	0.55	0.55	-1.79%	500
Jun 17, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Jun 16, 2025	0.56	0.56	0.56	0.56	0.56	1.82%	1,800
Jun 13, 2025	0.55	0.55	0.55	0.55	0.55	-8.33%	1,500
Jun 12, 2025	0.61	0.61	0.60	0.60	0.60	-6.25%	5,100
Jun 11, 2025	0.64	0.64	0.64	0.64	0.64	-	914
Jun 10, 2025	0.64	0.64	0.64	0.64	0.64	-5.88%	500
Jun 9, 2025	0.68	0.68	0.68	0.68	0.68	-	1,100
Jun 6, 2025	0.68	0.68	0.68	0.68	0.68	-	-
Jun 5, 2025	0.68	0.68	0.68	0.68	0.68	11.48%	515
Jun 4, 2025	0.68	0.68	0.61	0.61	0.61	-10.29%	3,100
Jun 3, 2025	0.68	0.68	0.68	0.68	0.68	-	-
Jun 2, 2025	0.68	0.68	0.68	0.68	0.68	-2.86%	1,800
May 30, 2025	0.70	0.70	0.70	0.70	0.70	-	2,500
May 29, 2025	0.70	0.70	0.70	0.70	0.70	-	1,000
May 28, 2025	0.61	0.70	0.61	0.70	0.70	4.48%	10,000
May 27, 2025	0.67	0.67	0.67	0.67	0.67	-2.90%	500
May 26, 2025	0.69	0.69	0.69	0.69	0.69	-	-
May 23, 2025	0.69	0.69	0.69	0.69	0.69	7.81%	500
May 22, 2025	0.64	0.64	0.64	0.64	0.64	18.52%	5,300
May 21, 2025	0.55	0.55	0.54	0.54	0.54	-1.82%	5,637
May 20, 2025	0.71	0.71	0.46	0.55	0.55	-22.54%	21,200
May 16, 2025	0.71	0.71	0.71	0.71	0.71	-	1,001
May 15, 2025	0.71	0.71	0.71	0.71	0.71	-	5,000
May 14, 2025	0.71	0.71	0.71	0.71	0.71	-	-
May 13, 2025	0.71	0.71	0.71	0.71	0.71	-4.05%	11,500
May 12, 2025	0.74	0.74	0.74	0.74	0.74	-	1,200
May 9, 2025	0.74	0.74	0.74	0.74	0.74	-	-
May 8, 2025	0.74	0.74	0.74	0.74	0.74	-	-
May 7, 2025	0.74	0.74	0.74	0.74	0.74	-	1,200
May 6, 2025	0.74	0.74	0.74	0.74	0.74	-	5,038
May 5, 2025	0.74	0.74	0.74	0.74	0.74	-	2,610
May 2, 2025	0.74	0.74	0.74	0.74	0.74	-	-
May 1, 2025	0.74	0.74	0.74	0.74	0.74	-	10
Apr 30, 2025	0.73	0.74	0.73	0.74	0.74	1.37%	2,000
Apr 29, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Apr 28, 2025	0.75	0.75	0.73	0.73	0.73	-	4,528
Apr 25, 2025	0.73	0.73	0.73	0.73	0.73	-	3,500
Apr 24, 2025	0.73	0.73	0.73	0.73	0.73	-	2,500
Apr 23, 2025	0.75	0.75	0.73	0.73	0.73	-2.67%	2,334
Apr 22, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Apr 21, 2025	0.75	0.75	0.75	0.75	0.75	2.74%	800
Apr 17, 2025	0.73	0.73	0.73	0.73	0.73	-	-