Next Hydrogen Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	0.53	0.61	0.53	0.61	0.61	7.02%	6,551
Apr 20, 2026	0.52	0.57	0.52	0.57	0.57	3.64%	8,226
Apr 16, 2026	0.54	0.57	0.54	0.55	0.55	3.77%	15,005
Apr 15, 2026	0.58	0.58	0.52	0.53	0.53	-11.67%	18,350
Apr 13, 2026	0.60	0.60	0.60	0.60	0.60	-	1,237
Apr 9, 2026	0.60	0.60	0.60	0.60	0.60	15.38%	1,774
Apr 8, 2026	0.53	0.53	0.52	0.52	0.52	-1.89%	8,000
Apr 7, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	5,056
Apr 6, 2026	0.55	0.55	0.54	0.54	0.54	-8.47%	6,015
Apr 2, 2026	0.59	0.59	0.55	0.59	0.59	7.27%	51,793
Apr 1, 2026	0.55	0.55	0.55	0.55	0.55	-19.12%	1,350
Mar 30, 2026	0.60	0.68	0.60	0.68	0.68	23.64%	2,058
Mar 27, 2026	0.55	0.55	0.55	0.55	0.55	-8.33%	1,621
Mar 26, 2026	0.60	0.60	0.60	0.60	0.60	-	3,500
Mar 25, 2026	0.60	0.60	0.60	0.60	0.60	7.14%	2,000
Mar 20, 2026	0.56	0.56	0.56	0.56	0.56	-6.67%	1,500
Mar 18, 2026	0.58	0.60	0.58	0.60	0.60	3.45%	14,598
Mar 17, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	1,001
Mar 16, 2026	0.60	0.60	0.60	0.60	0.60	-	2,310
Mar 11, 2026	0.60	0.60	0.60	0.60	0.60	-	9,703
Mar 10, 2026	0.56	0.60	0.56	0.60	0.60	-	5,190
Mar 6, 2026	0.60	0.60	0.60	0.60	0.60	7.14%	1,875
Mar 5, 2026	0.56	0.56	0.56	0.56	0.56	-13.85%	5,375
Mar 3, 2026	0.59	0.65	0.59	0.65	0.65	12.07%	1,002
Mar 2, 2026	0.58	0.58	0.58	0.58	0.58	3.57%	1,743
Feb 27, 2026	0.56	0.56	0.56	0.56	0.56	-15.15%	2,001
Feb 26, 2026	0.66	0.66	0.66	0.66	0.66	-2.94%	3,331
Feb 25, 2026	0.60	0.68	0.60	0.68	0.68	13.33%	2,028
Feb 24, 2026	0.54	0.60	0.54	0.60	0.60	11.11%	4,833
Feb 23, 2026	0.54	0.54	0.54	0.54	0.54	-	753
Feb 17, 2026	0.56	0.56	0.54	0.54	0.54	-3.57%	7,950
Feb 12, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	1,500
Feb 11, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	937
Feb 9, 2026	0.67	0.75	0.54	0.54	0.54	-28.00%	12,901
Feb 6, 2026	0.75	0.75	0.70	0.75	0.75	-	7,500
Feb 5, 2026	0.75	0.75	0.75	0.75	0.75	25.00%	1,320
Feb 3, 2026	0.60	0.60	0.60	0.60	0.60	-	3,501
Feb 2, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	1,295
Jan 30, 2026	0.58	0.59	0.58	0.59	0.59	1.72%	20,140
Jan 29, 2026	0.50	0.59	0.50	0.58	0.58	18.37%	9,245
Jan 28, 2026	0.51	0.51	0.49	0.49	0.49	-7.55%	10,600
Jan 27, 2026	0.52	0.53	0.52	0.53	0.53	1.92%	4,005
Jan 26, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	2,102
Jan 23, 2026	0.53	0.53	0.53	0.53	0.53	6.00%	5,500
Jan 22, 2026	0.52	0.52	0.48	0.50	0.50	-3.85%	24,601
Jan 21, 2026	0.54	0.54	0.52	0.52	0.52	-1.89%	1,257
Jan 20, 2026	0.53	0.53	0.53	0.53	0.53	-	5,500
Jan 19, 2026	0.53	0.53	0.53	0.53	0.53	1.92%	3,187
Jan 16, 2026	0.52	0.52	0.52	0.52	0.52	-3.70%	4,595
Jan 15, 2026	0.53	0.54	0.53	0.54	0.54	3.85%	20,002