Next Hydrogen Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.38	0.38	0.38	0.38	0.38	-5.00%	1,024
Oct 23, 2026	0.40	0.40	0.40	0.40	0.40	-	1,000
Oct 21, 2026	0.41	0.41	0.40	0.40	0.40	-11.11%	12,000
Oct 20, 2026	0.46	0.46	0.45	0.45	0.45	-2.17%	2,563
Oct 19, 2026	0.45	0.46	0.45	0.46	0.46	21.05%	8,532
Oct 16, 2026	0.42	0.42	0.38	0.38	0.38	-9.52%	15,500
Oct 15, 2026	0.42	0.42	0.42	0.42	0.42	-2.33%	35,129
Oct 13, 2026	0.42	0.43	0.42	0.43	0.43	2.38%	4,210
Oct 8, 2026	0.42	0.42	0.42	0.42	0.42	-	4,006
Oct 7, 2026	0.42	0.42	0.42	0.42	0.42	-	6,000
Oct 6, 2026	0.46	0.46	0.42	0.42	0.42	-	36,500
Oct 5, 2026	0.42	0.42	0.42	0.42	0.42	-	1,059
Oct 2, 2026	0.42	0.42	0.42	0.42	0.42	-	1,571
Oct 1, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	6,400
Sep 30, 2026	0.41	0.41	0.41	0.41	0.41	-6.82%	1,000
Sep 29, 2026	0.44	0.44	0.44	0.44	0.44	-	500
Sep 25, 2026	0.44	0.44	0.44	0.44	0.44	7.32%	3,180
Sep 23, 2026	0.41	0.41	0.41	0.41	0.41	-	3,531
Sep 21, 2026	0.41	0.41	0.41	0.41	0.41	-4.65%	3,604
Sep 18, 2026	0.43	0.43	0.43	0.43	0.43	-2.27%	4,005
Sep 17, 2026	0.45	0.45	0.44	0.44	0.44	18.92%	1,000
Sep 16, 2026	0.42	0.42	0.33	0.37	0.37	-15.91%	67,622
Sep 15, 2026	0.44	0.44	0.44	0.44	0.44	7.32%	1,000
Sep 14, 2026	0.41	0.41	0.41	0.41	0.41	-6.82%	5,747
Sep 11, 2026	0.44	0.44	0.44	0.44	0.44	18.92%	1,000
Sep 10, 2026	0.42	0.42	0.32	0.37	0.37	-25.25%	96,152
Sep 8, 2026	0.50	0.50	0.50	0.50	0.50	20.73%	1,000
Sep 2, 2026	0.50	0.50	0.41	0.41	0.41	-16.33%	56,125
Sep 1, 2026	0.48	0.49	0.47	0.49	0.49	-2.00%	50,934
Aug 31, 2026	0.48	0.50	0.48	0.50	0.50	6.38%	60,600
Aug 28, 2026	0.47	0.47	0.47	0.47	0.47	-6.00%	45,000
Aug 24, 2026	0.50	0.50	0.50	0.50	0.50	11.11%	1,500
Aug 21, 2026	0.45	0.45	0.45	0.45	0.45	-4.26%	50,104
Aug 20, 2026	0.45	0.47	0.45	0.47	0.47	-5.05%	30,000
Aug 19, 2026	0.49	0.50	0.49	0.50	0.50	10.00%	6,716
Aug 18, 2026	0.45	0.45	0.45	0.45	0.45	2.27%	22,505
Aug 17, 2026	0.45	0.45	0.44	0.44	0.44	-6.38%	10,726
Aug 10, 2026	0.47	0.47	0.47	0.47	0.47	-	955
Aug 7, 2026	0.47	0.47	0.47	0.47	0.47	-	4,061
Aug 6, 2026	0.47	0.47	0.47	0.47	0.47	-	601
Aug 4, 2026	0.47	0.47	0.47	0.47	0.47	-	12,770
Jul 30, 2026	0.47	0.47	0.47	0.47	0.47	5.62%	8,500
Jul 27, 2026	0.45	0.45	0.45	0.45	0.45	-	3,003
Jul 24, 2026	0.45	0.45	0.45	0.45	0.45	-10.10%	609
Jul 22, 2026	0.50	0.50	0.50	0.50	0.50	1.02%	2,400
Jul 17, 2026	0.50	0.50	0.49	0.49	0.49	11.36%	3,302
Jul 16, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	12,405
Jul 15, 2026	0.45	0.45	0.45	0.45	0.45	-	2,653
Jul 14, 2026	0.45	0.45	0.43	0.45	0.45	-6.25%	24,712
Jul 10, 2026	0.48	0.48	0.48	0.48	0.48	-2.04%	781