OverActive Media Corp. (TSXV:OAM)
Canada flag Canada · Delayed Price · Currency is CAD
0.3100
+0.0100 (3.33%)
Jul 24, 2025, 1:58 PM EDT

OverActive Media Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20250.300.300.300.300.303.45%5,000
Jul 22, 20250.290.290.290.290.29-1.69%3,960
Jul 21, 20250.300.300.300.300.30-1.67%550
Jul 18, 20250.340.340.300.300.30-10.45%12,900
Jul 17, 20250.340.340.330.340.34-8,000
Jul 16, 20250.330.370.330.340.343.08%21,125
Jul 15, 20250.310.330.310.330.3314.04%12,000
Jul 14, 20250.290.290.290.290.291.79%29,077
Jul 11, 20250.280.280.280.280.28-3,300
Jul 10, 20250.280.280.280.280.281.82%7,000
Jul 9, 20250.270.280.270.280.281.85%40,500
Jul 8, 20250.240.290.240.270.2712.50%129,615
Jul 7, 20250.260.260.240.240.24-2.04%22,000
Jul 4, 20250.240.250.240.250.25-2,000
Jul 3, 20250.250.250.250.250.252.08%10,000
Jul 2, 20250.240.240.240.240.24-2.04%5,000
Jun 30, 20250.250.250.250.250.25--
Jun 27, 20250.250.250.250.250.258.89%1,677
Jun 26, 20250.250.250.230.230.23-2.17%21,500
Jun 25, 20250.240.240.230.230.23-4.17%14,285
Jun 24, 20250.250.250.240.240.24-6,065
Jun 23, 20250.250.260.220.240.242.13%27,500
Jun 20, 20250.260.260.240.240.24-6.00%21,500
Jun 19, 20250.260.260.250.250.252.04%4,000
Jun 18, 20250.250.260.250.250.25-10,000
Jun 17, 20250.250.250.250.250.25-5,000
Jun 16, 20250.260.260.250.250.25-2.00%13,000
Jun 13, 20250.250.250.250.250.25-3.85%2,365
Jun 12, 20250.260.260.260.260.261.96%4,155
Jun 11, 20250.240.270.240.260.266.25%8,000
Jun 10, 20250.240.240.240.240.244.35%5,075
Jun 9, 20250.260.260.230.230.23-8.00%88,655
Jun 6, 20250.260.260.250.250.25-3,740
Jun 5, 20250.270.270.250.250.25-3.85%5,975
Jun 4, 20250.270.270.260.260.26-4,000
Jun 3, 20250.270.270.260.260.264.00%5,140
Jun 2, 20250.260.280.190.250.25-3.85%237,715
May 30, 20250.270.270.260.260.268.33%6,000
May 29, 20250.290.290.240.240.24-7.69%38,700
May 28, 20250.280.280.260.260.26-5,000
May 27, 20250.270.270.250.260.26-3.70%29,500
May 26, 20250.280.280.230.270.27-3.57%73,500
May 23, 20250.280.280.270.280.28-19,300
May 22, 20250.280.280.280.280.28--
May 21, 20250.280.290.280.280.28-37,500
May 20, 20250.280.280.280.280.283.70%920
May 16, 20250.270.280.270.270.27-22,158
May 15, 20250.280.280.270.270.27-3.57%12,650
May 14, 20250.280.280.280.280.28-1.75%9,500
May 13, 20250.280.290.280.290.29-1,100