Skip to main content
logo
OverActive Media Corp. (TSXV:OAM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
+0.0050 (11.11%)
Oct 28, 2026, 2:53 PM EDT

OverActive Media Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20260.050.050.050.050.0511.11%10,000
Oct 27, 20260.050.050.050.050.05-8,000
Oct 26, 20260.050.050.050.050.05-10,000
Oct 23, 20260.050.050.050.050.0512.50%38,000
Oct 22, 20260.050.050.040.040.04-11.11%55,000
Oct 21, 20260.050.050.050.050.05-13,000
Oct 20, 20260.050.050.040.050.05-18.18%98,000
Oct 19, 20260.060.060.050.060.06-303,705
Oct 16, 20260.070.070.060.060.06-51,040
Oct 15, 20260.060.060.060.060.06-29,550
Oct 14, 20260.060.060.050.060.06-8.33%236,400
Oct 13, 20260.080.080.060.060.06-25.00%513,000
Oct 9, 20260.080.080.080.080.08-54,000
Oct 8, 20260.080.080.080.080.08-2,150
Oct 7, 20260.080.080.080.080.08-5.88%17,184
Oct 6, 20260.090.090.090.090.09-5.56%2,000
Oct 5, 20260.080.090.080.090.0912.50%4,000
Oct 2, 20260.080.080.080.080.08-5.88%2,000
Oct 1, 20260.090.090.090.090.09-3,000
Sep 30, 20260.090.090.090.090.09-1,000
Sep 29, 20260.090.090.080.090.09-7,000
Sep 25, 20260.080.090.080.090.096.25%4,000
Sep 24, 20260.090.090.080.080.08-11.11%15,000
Sep 23, 20260.090.090.090.090.095.88%1,500
Sep 22, 20260.090.090.090.090.09-2,000
Sep 18, 20260.080.090.080.090.096.25%12,850
Sep 17, 20260.090.090.080.080.08-7,500
Sep 16, 20260.080.080.080.080.08-59,049
Sep 15, 20260.090.090.080.080.08-11.11%52,000
Sep 14, 20260.100.100.090.090.09-5.26%7,400
Sep 11, 20260.100.100.090.100.10-5.00%48,500
Sep 10, 20260.100.100.100.100.10-53,000
Sep 9, 20260.100.100.100.100.10-11,250
Sep 8, 20260.110.110.100.100.10-9.09%36,000
Sep 4, 20260.110.110.110.110.11-4.35%4,000
Sep 3, 20260.110.120.110.120.12-4,000
Sep 2, 20260.120.120.110.120.12-18,750
Sep 1, 20260.100.120.100.120.1215.00%45,420
Aug 31, 20260.110.110.100.100.1011.11%60,000
Aug 28, 20260.090.100.090.090.095.88%39,315
Aug 27, 20260.120.120.090.090.09-34.62%132,092
Aug 25, 20260.130.130.130.130.13-3.70%6,043
Aug 24, 20260.140.140.140.140.14-15,200
Aug 13, 20260.140.140.140.140.14-1,000
Aug 10, 20260.140.140.140.140.14-3.57%10,400
Aug 5, 20260.140.140.140.140.143.70%855
Aug 4, 20260.140.140.140.140.14-1,677
Jul 31, 20260.160.160.140.140.14-6.90%55,000
Jul 30, 20260.150.150.150.150.153.57%10,000
Jul 29, 20260.150.150.140.140.14-9.68%10,500