OCAL Financial Inc. (TSXV:OCAL)
Canada · Delayed Price · Currency is CAD 0.1000
0.00 (0.00%)
Sep 15, 2026, 4:00 PM EST
OCAL Financial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,100 |
| Sep 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5,100 |
| Sep 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,000 |
| Sep 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 52,000 |
| Sep 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 21,000 |
| Sep 8, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -9.09% | 34,000 |
| Sep 4, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 22,000 |
| Sep 2, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -15.38% | 10,000 |
| Sep 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 12,500 |
| Aug 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 24,600 |
| Aug 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.70% | 40,149 |
| Aug 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 1,500 |
| Aug 25, 2026 | 0.11 | 0.14 | 0.11 | 0.13 | 0.13 | 18.18% | 51,364 |
| Aug 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,182 |
| Aug 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 27,500 |
| Aug 20, 2026 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 16.67% | 120,500 |
| Aug 19, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 12,000 |
| Aug 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,000 |
| Aug 17, 2026 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -9.09% | 17,050 |
| Aug 14, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 16,500 |
| Aug 13, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 9,500 |
| Aug 12, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -12.00% | 9,000 |
| Aug 11, 2026 | 0.15 | 0.16 | 0.12 | 0.13 | 0.13 | -16.67% | 93,201 |
| Aug 10, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 29,708 |
| Aug 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 7,500 |
| Aug 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 17.39% | 7,000 |
| Jul 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,550 |
| Jul 30, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -17.86% | 2,500 |
| Jul 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -12.50% | 7,000 |
| Jul 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 510 |
| Jul 23, 2026 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -31.82% | 58,000 |
| Jul 22, 2026 | 0.37 | 0.37 | 0.22 | 0.22 | 0.22 | -12.00% | 93,545 |