Skip to main content
logo
Transoceanic Investments Inc. (TSXV:OCEN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0050 (-7.69%)
At close: Jun 30, 2026

Transoceanic Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20260.060.060.060.060.06-7.69%28,200
Jun 29, 20260.070.070.070.070.07-2,022
Jun 26, 20260.070.070.070.070.07-161,150
Jun 25, 20260.060.070.060.070.078.33%317,000
Jun 24, 20260.060.070.060.060.06-280,100
Jun 23, 20260.060.060.060.060.06-48,000
Jun 22, 20260.060.060.060.060.06-198,310
Jun 19, 20260.060.060.060.060.06-29,000
Jun 18, 20260.060.060.060.060.06-1,000
Jun 17, 20260.060.060.060.060.06-40,000
Jun 16, 20260.060.060.060.060.06-336,016
Jun 15, 20260.060.060.060.060.06-7.69%43,000
Jun 12, 20260.060.070.060.070.0718.18%132,004
Jun 11, 20260.060.060.050.060.06-882,762
Jun 10, 20260.060.060.060.060.06-8.33%89,635
Jun 9, 20260.060.060.060.060.06-16,452
Jun 5, 20260.060.060.060.060.06-87,484
Jun 4, 20260.060.060.060.060.06-35,050
Jun 3, 20260.060.060.060.060.06-7.69%132,008
Jun 2, 20260.060.070.060.070.078.33%208,070
Jun 1, 20260.070.070.060.060.06-134,133
May 29, 20260.060.060.060.060.06-7.69%11,790
May 28, 20260.060.070.060.070.07-10,202
May 27, 20260.070.070.070.070.07-68,500
May 26, 20260.070.070.070.070.07-1,000
May 25, 20260.070.070.060.070.07-74,572
May 22, 20260.070.070.070.070.07-7.14%39,263
May 21, 20260.070.070.070.070.077.69%21,000
May 20, 20260.070.070.070.070.07-35,125
May 19, 20260.070.070.070.070.07-20,000
May 15, 20260.070.070.070.070.07-7,719
May 14, 20260.070.070.070.070.07-6,100
May 13, 20260.070.070.070.070.07-43,001
May 11, 20260.070.070.070.070.07-48,100
May 8, 20260.070.070.070.070.07-7.14%42,268
May 7, 20260.070.070.070.070.07-6,800
May 6, 20260.070.070.070.070.07-70,000
May 5, 20260.070.070.070.070.07-28,001
May 4, 20260.080.080.070.070.07-93,171
May 1, 20260.070.070.070.070.07-6.67%56,760
Apr 29, 20260.080.080.080.080.08-28,500
Apr 28, 20260.080.080.070.080.08-7,000
Apr 27, 20260.080.080.080.080.08-80,093
Apr 24, 20260.080.080.080.080.08-5,000
Apr 23, 20260.080.080.080.080.08-6.25%57,008
Apr 22, 20260.080.080.080.080.08-8,273
Apr 21, 20260.080.080.080.080.086.67%42,000
Apr 20, 20260.080.080.080.080.08-6.25%72,237
Apr 17, 20260.080.080.080.080.08-79,000
Apr 16, 20260.080.080.080.080.08-443,920