Oroco Resource Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2025	0.31	0.34	0.31	0.34	0.34	9.84%	75,300
May 20, 2025	0.31	0.31	0.30	0.31	0.31	3.39%	132,131
May 16, 2025	0.33	0.33	0.30	0.30	0.30	-9.23%	230,428
May 15, 2025	0.32	0.33	0.32	0.33	0.33	4.84%	145,647
May 14, 2025	0.33	0.33	0.31	0.31	0.31	-6.06%	53,538
May 13, 2025	0.32	0.34	0.32	0.33	0.33	3.13%	61,400
May 12, 2025	0.32	0.33	0.31	0.32	0.32	6.67%	65,700
May 9, 2025	0.30	0.31	0.28	0.30	0.30	3.45%	151,600
May 8, 2025	0.32	0.32	0.29	0.29	0.29	-6.45%	284,945
May 7, 2025	0.34	0.34	0.31	0.31	0.31	-10.14%	210,700
May 6, 2025	0.36	0.36	0.34	0.35	0.35	-	174,700
May 5, 2025	0.37	0.37	0.33	0.35	0.35	-2.82%	204,600
May 2, 2025	0.38	0.38	0.35	0.36	0.36	-5.33%	129,742
May 1, 2025	0.38	0.38	0.36	0.38	0.38	-	95,520
Apr 30, 2025	0.39	0.39	0.38	0.38	0.38	-1.32%	86,628
Apr 29, 2025	0.36	0.39	0.35	0.38	0.38	5.56%	128,000
Apr 28, 2025	0.38	0.38	0.36	0.36	0.36	-2.70%	93,700
Apr 25, 2025	0.39	0.39	0.37	0.37	0.37	-5.13%	44,914
Apr 24, 2025	0.39	0.39	0.39	0.39	0.39	-	28,000
Apr 23, 2025	0.41	0.41	0.39	0.39	0.39	-4.88%	17,100
Apr 22, 2025	0.42	0.42	0.41	0.41	0.41	3.80%	6,005
Apr 21, 2025	0.41	0.41	0.40	0.40	0.40	2.60%	10,705
Apr 17, 2025	0.42	0.42	0.38	0.39	0.39	-8.33%	29,100
Apr 16, 2025	0.41	0.43	0.41	0.42	0.42	-2.33%	34,100
Apr 15, 2025	0.44	0.44	0.43	0.43	0.43	-	35,700
Apr 14, 2025	0.38	0.43	0.38	0.43	0.43	16.22%	123,000
Apr 11, 2025	0.36	0.37	0.36	0.37	0.37	2.78%	74,600
Apr 10, 2025	0.39	0.39	0.36	0.36	0.36	-5.26%	100,400
Apr 9, 2025	0.32	0.38	0.32	0.38	0.38	18.75%	70,200
Apr 8, 2025	0.38	0.38	0.32	0.32	0.32	-8.57%	266,500
Apr 7, 2025	0.35	0.36	0.34	0.35	0.35	6.06%	42,100
Apr 4, 2025	0.38	0.39	0.33	0.33	0.33	-20.48%	415,500
Apr 3, 2025	0.44	0.45	0.41	0.42	0.42	-12.63%	195,400
Apr 2, 2025	0.48	0.49	0.47	0.48	0.48	-1.04%	125,700
Apr 1, 2025	0.48	0.49	0.48	0.48	0.48	4.35%	90,000
Mar 31, 2025	0.45	0.51	0.44	0.46	0.46	2.22%	864,300
Mar 28, 2025	0.45	0.47	0.44	0.45	0.45	5.88%	923,347
Mar 27, 2025	0.41	0.43	0.39	0.43	0.43	4.29%	285,423
Mar 26, 2025	0.39	0.45	0.39	0.41	0.41	8.67%	306,503
Mar 25, 2025	0.38	0.39	0.37	0.38	0.38	-3.85%	113,313
Mar 24, 2025	0.37	0.39	0.37	0.39	0.39	5.41%	55,100
Mar 21, 2025	0.35	0.37	0.35	0.37	0.37	4.23%	25,600
Mar 20, 2025	0.37	0.38	0.36	0.36	0.36	-2.74%	39,300
Mar 19, 2025	0.35	0.39	0.35	0.37	0.37	4.29%	149,009
Mar 18, 2025	0.33	0.38	0.33	0.35	0.35	7.69%	202,918
Mar 17, 2025	0.33	0.33	0.32	0.33	0.33	8.33%	216,208
Mar 14, 2025	0.31	0.31	0.30	0.30	0.30	-4.76%	120,524
Mar 13, 2025	0.32	0.33	0.32	0.32	0.32	-1.56%	133,000
Mar 12, 2025	0.32	0.32	0.31	0.32	0.32	3.23%	38,500
Mar 11, 2025	0.31	0.33	0.31	0.31	0.31	1.64%	134,600