Oroco Resource Corp. (TSXV:OCO)
Canada flag Canada · Delayed Price · Currency is CAD
0.3750
-0.0050 (-1.33%)
May 1, 2025, 3:32 PM EDT

Oroco Resource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20250.390.390.380.380.38-1.32%86,628
Apr 29, 20250.360.390.350.380.385.56%128,000
Apr 28, 20250.380.380.360.360.36-2.70%93,700
Apr 25, 20250.390.390.370.370.37-5.13%44,914
Apr 24, 20250.390.390.390.390.39-28,000
Apr 23, 20250.410.410.390.390.39-4.88%17,100
Apr 22, 20250.420.420.410.410.413.80%6,005
Apr 21, 20250.410.410.400.400.402.60%10,705
Apr 17, 20250.420.420.380.390.39-8.33%29,100
Apr 16, 20250.410.430.410.420.42-2.33%34,100
Apr 15, 20250.440.440.430.430.43-35,700
Apr 14, 20250.380.430.380.430.4316.22%123,000
Apr 11, 20250.360.370.360.370.372.78%74,600
Apr 10, 20250.390.390.360.360.36-5.26%100,400
Apr 9, 20250.320.380.320.380.3818.75%70,200
Apr 8, 20250.380.380.320.320.32-8.57%266,500
Apr 7, 20250.350.360.340.350.356.06%42,100
Apr 4, 20250.380.390.330.330.33-20.48%415,500
Apr 3, 20250.440.450.410.420.42-12.63%195,400
Apr 2, 20250.480.490.470.480.48-1.04%125,700
Apr 1, 20250.480.490.480.480.484.35%90,000
Mar 31, 20250.450.510.440.460.462.22%864,300
Mar 28, 20250.450.470.440.450.455.88%923,347
Mar 27, 20250.410.430.390.430.434.29%285,423
Mar 26, 20250.390.450.390.410.418.67%306,503
Mar 25, 20250.380.390.370.380.38-3.85%113,313
Mar 24, 20250.370.390.370.390.395.41%55,100
Mar 21, 20250.350.370.350.370.374.23%25,600
Mar 20, 20250.370.380.360.360.36-2.74%39,300
Mar 19, 20250.350.390.350.370.374.29%149,009
Mar 18, 20250.330.380.330.350.357.69%202,918
Mar 17, 20250.330.330.320.330.338.33%216,208
Mar 14, 20250.310.310.300.300.30-4.76%120,524
Mar 13, 20250.320.330.320.320.32-1.56%133,000
Mar 12, 20250.320.320.310.320.323.23%38,500
Mar 11, 20250.310.330.310.310.311.64%134,600
Mar 10, 20250.310.310.310.310.31-25,600
Mar 7, 20250.270.310.270.310.3112.96%308,407
Mar 6, 20250.270.280.270.270.27-215,000
Mar 5, 20250.270.270.250.270.27-310,700
Mar 4, 20250.270.270.260.270.27-3.57%89,000
Mar 3, 20250.300.300.280.280.28-1.75%17,300
Feb 28, 20250.290.290.280.290.291.79%94,916
Feb 27, 20250.260.290.260.280.285.66%93,600
Feb 26, 20250.270.270.260.270.27-61,400
Feb 25, 20250.300.300.250.270.27-8.62%291,011
Feb 24, 20250.290.340.280.290.2911.54%580,600
Feb 21, 20250.280.290.260.260.26-5.45%168,200
Feb 20, 20250.240.280.240.280.2812.24%71,231
Feb 19, 20250.260.260.250.250.25-7.55%78,000