Oroco Resource Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	0.27	0.27	0.27	0.27	0.27	-	67,037
Jul 14, 2025	0.27	0.28	0.26	0.27	0.27	-	98,549
Jul 11, 2025	0.27	0.28	0.26	0.27	0.27	1.92%	282,334
Jul 10, 2025	0.28	0.28	0.26	0.26	0.26	-5.45%	166,300
Jul 9, 2025	0.29	0.29	0.27	0.28	0.28	-3.51%	169,800
Jul 8, 2025	0.31	0.31	0.29	0.29	0.29	-5.00%	133,000
Jul 7, 2025	0.30	0.30	0.29	0.30	0.30	1.69%	87,300
Jul 4, 2025	0.29	0.30	0.29	0.30	0.30	3.51%	22,215
Jul 3, 2025	0.28	0.29	0.28	0.29	0.29	-	33,000
Jul 2, 2025	0.28	0.30	0.28	0.29	0.29	1.79%	275,433
Jun 30, 2025	0.29	0.29	0.28	0.28	0.28	-6.67%	75,123
Jun 27, 2025	0.31	0.31	0.30	0.30	0.30	-1.64%	124,620
Jun 26, 2025	0.28	0.31	0.28	0.31	0.31	8.93%	193,900
Jun 25, 2025	0.29	0.29	0.28	0.28	0.28	-1.75%	31,000
Jun 24, 2025	0.30	0.30	0.29	0.29	0.29	-1.72%	50,020
Jun 23, 2025	0.28	0.30	0.28	0.29	0.29	5.45%	105,800
Jun 20, 2025	0.29	0.29	0.28	0.28	0.28	-5.17%	182,435
Jun 19, 2025	0.29	0.29	0.28	0.29	0.29	1.75%	63,503
Jun 18, 2025	0.31	0.31	0.29	0.29	0.29	-3.39%	213,326
Jun 17, 2025	0.30	0.30	0.28	0.30	0.30	-1.67%	269,400
Jun 16, 2025	0.32	0.32	0.30	0.30	0.30	-6.25%	196,722
Jun 13, 2025	0.33	0.33	0.32	0.32	0.32	-1.54%	47,500
Jun 12, 2025	0.33	0.33	0.32	0.33	0.33	1.56%	43,725
Jun 11, 2025	0.32	0.33	0.32	0.32	0.32	-	44,700
Jun 10, 2025	0.35	0.35	0.32	0.32	0.32	-7.25%	295,213
Jun 9, 2025	0.36	0.36	0.35	0.35	0.35	-2.82%	38,742
Jun 6, 2025	0.35	0.36	0.35	0.36	0.36	4.41%	36,000
Jun 5, 2025	0.32	0.36	0.32	0.34	0.34	7.94%	214,200
Jun 4, 2025	0.31	0.33	0.31	0.32	0.32	5.00%	108,800
Jun 3, 2025	0.31	0.32	0.30	0.30	0.30	-3.23%	134,524
Jun 2, 2025	0.33	0.33	0.31	0.31	0.31	-6.06%	18,800
May 30, 2025	0.31	0.33	0.30	0.33	0.33	6.45%	100,800
May 29, 2025	0.33	0.33	0.31	0.31	0.31	-3.13%	147,500
May 28, 2025	0.37	0.37	0.32	0.32	0.32	-11.11%	223,024
May 27, 2025	0.37	0.37	0.36	0.36	0.36	-1.37%	118,800
May 26, 2025	0.35	0.37	0.35	0.37	0.37	7.35%	48,800
May 23, 2025	0.34	0.34	0.33	0.34	0.34	1.49%	222,111
May 22, 2025	0.33	0.36	0.33	0.34	0.34	-	241,600
May 21, 2025	0.31	0.34	0.31	0.34	0.34	9.84%	75,300
May 20, 2025	0.31	0.31	0.30	0.31	0.31	3.39%	132,131
May 16, 2025	0.33	0.33	0.30	0.30	0.30	-9.23%	230,428
May 15, 2025	0.32	0.33	0.32	0.33	0.33	4.84%	145,647
May 14, 2025	0.33	0.33	0.31	0.31	0.31	-6.06%	53,538
May 13, 2025	0.32	0.34	0.32	0.33	0.33	3.13%	61,400
May 12, 2025	0.32	0.33	0.31	0.32	0.32	6.67%	65,700
May 9, 2025	0.30	0.31	0.28	0.30	0.30	3.45%	151,600
May 8, 2025	0.32	0.32	0.29	0.29	0.29	-6.45%	284,945
May 7, 2025	0.34	0.34	0.31	0.31	0.31	-10.14%	210,700
May 6, 2025	0.36	0.36	0.34	0.35	0.35	-	174,700
May 5, 2025	0.37	0.37	0.33	0.35	0.35	-2.82%	204,600