Oroco Resource Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2025	0.30	0.34	0.30	0.33	0.33	10.00%	207,418
Nov 7, 2025	0.33	0.33	0.30	0.30	0.30	-9.09%	112,100
Nov 6, 2025	0.34	0.34	0.33	0.33	0.33	-	38,000
Nov 5, 2025	0.33	0.33	0.33	0.33	0.33	-	55,000
Nov 4, 2025	0.33	0.33	0.32	0.33	0.33	-1.49%	58,100
Nov 3, 2025	0.36	0.36	0.34	0.34	0.34	-5.63%	76,200
Oct 31, 2025	0.34	0.36	0.33	0.36	0.36	7.58%	62,700
Oct 30, 2025	0.35	0.35	0.33	0.33	0.33	-2.94%	38,004
Oct 29, 2025	0.33	0.35	0.33	0.34	0.34	6.25%	64,824
Oct 28, 2025	0.32	0.35	0.32	0.32	0.32	-	76,100
Oct 27, 2025	0.33	0.34	0.31	0.32	0.32	-5.88%	91,510
Oct 24, 2025	0.35	0.35	0.32	0.34	0.34	-1.45%	89,600
Oct 23, 2025	0.34	0.37	0.34	0.35	0.35	4.55%	42,644
Oct 22, 2025	0.37	0.37	0.32	0.33	0.33	-10.81%	201,521
Oct 21, 2025	0.38	0.39	0.36	0.37	0.37	-3.90%	44,300
Oct 20, 2025	0.36	0.39	0.35	0.39	0.39	8.45%	64,202
Oct 17, 2025	0.35	0.37	0.35	0.36	0.36	-	198,811
Oct 16, 2025	0.40	0.40	0.35	0.36	0.36	-10.13%	170,930
Oct 15, 2025	0.41	0.45	0.39	0.40	0.40	-2.47%	129,000
Oct 14, 2025	0.41	0.42	0.41	0.41	0.41	-1.22%	110,000
Oct 10, 2025	0.42	0.43	0.41	0.41	0.41	1.23%	74,300
Oct 9, 2025	0.45	0.46	0.40	0.41	0.41	-10.00%	151,000
Oct 8, 2025	0.42	0.46	0.42	0.45	0.45	7.14%	273,703
Oct 7, 2025	0.40	0.43	0.39	0.42	0.42	5.00%	132,600
Oct 6, 2025	0.43	0.43	0.40	0.40	0.40	-4.76%	138,406
Oct 3, 2025	0.39	0.43	0.39	0.42	0.42	6.33%	245,041
Oct 2, 2025	0.38	0.40	0.38	0.40	0.40	-	270,500
Oct 1, 2025	0.39	0.40	0.38	0.40	0.40	-	116,311
Sep 30, 2025	0.42	0.42	0.39	0.40	0.40	-3.66%	117,900
Sep 29, 2025	0.38	0.42	0.37	0.41	0.41	10.81%	375,234
Sep 26, 2025	0.39	0.42	0.35	0.37	0.37	-6.33%	790,500
Sep 25, 2025	0.36	0.40	0.36	0.40	0.40	14.49%	602,447
Sep 24, 2025	0.29	0.35	0.29	0.35	0.35	21.05%	445,800
Sep 23, 2025	0.29	0.30	0.29	0.29	0.29	-	309,900
Sep 22, 2025	0.26	0.30	0.26	0.29	0.29	11.76%	482,500
Sep 19, 2025	0.26	0.27	0.25	0.26	0.26	2.00%	92,000
Sep 18, 2025	0.26	0.27	0.25	0.25	0.25	-3.85%	57,800
Sep 17, 2025	0.26	0.27	0.26	0.26	0.26	-	69,000
Sep 16, 2025	0.26	0.26	0.26	0.26	0.26	4.00%	89,038
Sep 15, 2025	0.25	0.25	0.25	0.25	0.25	2.04%	114,300
Sep 12, 2025	0.25	0.26	0.25	0.25	0.25	-3.92%	214,400
Sep 11, 2025	0.26	0.26	0.25	0.26	0.26	-	53,700
Sep 10, 2025	0.26	0.26	0.26	0.26	0.26	-3.77%	102,544
Sep 9, 2025	0.26	0.27	0.26	0.27	0.27	3.92%	36,700
Sep 8, 2025	0.27	0.27	0.26	0.26	0.26	-3.77%	37,832
Sep 5, 2025	0.27	0.27	0.27	0.27	0.27	1.92%	97,000
Sep 4, 2025	0.27	0.27	0.26	0.26	0.26	-3.70%	24,217
Sep 3, 2025	0.27	0.28	0.27	0.27	0.27	3.85%	119,730
Sep 2, 2025	0.26	0.27	0.26	0.26	0.26	1.96%	51,820
Aug 29, 2025	0.26	0.26	0.26	0.26	0.26	-	112,300