Oroco Resource Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.78	0.79	0.66	0.71	0.71	-12.35%	1,901,160
Jan 29, 2026	0.90	0.90	0.71	0.81	0.81	-2.41%	2,310,728
Jan 28, 2026	0.79	0.92	0.77	0.83	0.83	13.70%	3,101,450
Jan 27, 2026	0.65	0.79	0.63	0.73	0.73	14.06%	2,356,024
Jan 26, 2026	0.57	0.66	0.57	0.64	0.64	25.49%	4,322,648
Jan 23, 2026	0.51	0.55	0.51	0.51	0.51	2.00%	1,048,448
Jan 22, 2026	0.51	0.52	0.49	0.50	0.50	-	1,373,111
Jan 21, 2026	0.53	0.53	0.50	0.50	0.50	-	1,211,306
Jan 20, 2026	0.53	0.54	0.49	0.50	0.50	-9.09%	1,153,299
Jan 19, 2026	0.51	0.55	0.50	0.55	0.55	11.11%	958,724
Jan 16, 2026	0.53	0.54	0.48	0.50	0.50	-6.60%	1,225,336
Jan 15, 2026	0.60	0.60	0.51	0.53	0.53	-1.85%	992,949
Jan 14, 2026	0.46	0.55	0.41	0.54	0.54	19.34%	5,813,685
Jan 13, 2026	0.67	0.67	0.45	0.45	0.45	-30.38%	10,076,492
Jan 12, 2026	0.55	0.67	0.53	0.65	0.65	49.43%	5,273,751
Jan 9, 2026	0.38	0.44	0.37	0.44	0.44	19.18%	2,280,648
Jan 8, 2026	0.38	0.38	0.36	0.37	0.37	-1.35%	1,245,429
Jan 7, 2026	0.37	0.40	0.35	0.37	0.37	-22.11%	3,919,242
Jan 6, 2026	0.48	0.54	0.47	0.48	0.48	2.15%	1,926,326
Jan 5, 2026	0.45	0.49	0.45	0.47	0.47	9.41%	600,903
Jan 2, 2026	0.44	0.44	0.40	0.43	0.43	1.19%	178,665
Dec 31, 2025	0.44	0.46	0.41	0.42	0.42	-	117,842
Dec 30, 2025	0.38	0.47	0.38	0.42	0.42	12.00%	1,072,965
Dec 29, 2025	0.33	0.41	0.33	0.38	0.38	13.64%	585,618
Dec 24, 2025	0.35	0.35	0.33	0.33	0.33	-2.94%	33,939
Dec 23, 2025	0.35	0.37	0.34	0.34	0.34	-	122,700
Dec 22, 2025	0.35	0.36	0.34	0.34	0.34	-0.73%	243,401
Dec 19, 2025	0.30	0.36	0.30	0.34	0.34	16.10%	548,900
Dec 18, 2025	0.33	0.33	0.29	0.30	0.30	-10.61%	267,262
Dec 17, 2025	0.34	0.35	0.32	0.33	0.33	-2.94%	109,600
Dec 16, 2025	0.35	0.35	0.34	0.34	0.34	-2.86%	164,901
Dec 15, 2025	0.35	0.36	0.35	0.35	0.35	-	182,898
Dec 12, 2025	0.33	0.36	0.32	0.35	0.35	9.37%	646,601
Dec 11, 2025	0.32	0.34	0.31	0.32	0.32	4.92%	127,501
Dec 10, 2025	0.31	0.31	0.30	0.31	0.31	1.67%	58,000
Dec 9, 2025	0.33	0.33	0.30	0.30	0.30	-9.09%	114,306
Dec 8, 2025	0.35	0.35	0.32	0.33	0.33	-5.71%	66,267
Dec 5, 2025	0.27	0.35	0.27	0.35	0.35	29.63%	1,168,497
Dec 4, 2025	0.28	0.28	0.26	0.27	0.27	-3.57%	204,835
Dec 3, 2025	0.29	0.29	0.28	0.28	0.28	1.82%	122,126
Dec 2, 2025	0.29	0.29	0.28	0.28	0.28	-6.78%	157,438
Dec 1, 2025	0.28	0.30	0.28	0.30	0.30	7.27%	213,947
Nov 28, 2025	0.30	0.30	0.27	0.28	0.28	-6.78%	280,765
Nov 27, 2025	0.30	0.30	0.29	0.30	0.30	-	7,777
Nov 26, 2025	0.29	0.30	0.29	0.30	0.30	7.27%	84,069
Nov 25, 2025	0.28	0.28	0.28	0.28	0.28	-1.79%	15,553
Nov 24, 2025	0.28	0.28	0.28	0.28	0.28	-	45,982
Nov 21, 2025	0.28	0.29	0.28	0.28	0.28	-	29,229
Nov 20, 2025	0.29	0.29	0.28	0.28	0.28	-	156,951
Nov 19, 2025	0.29	0.29	0.28	0.28	0.28	-1.75%	213,737