Oroco Resource Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.38	0.40	0.38	0.40	-	-2.47%	316,161
Apr 1, 2026	0.38	0.43	0.38	0.41	0.41	9.46%	618,332
Mar 31, 2026	0.36	0.39	0.36	0.37	0.37	2.78%	586,037
Mar 30, 2026	0.39	0.40	0.36	0.36	0.36	-8.86%	926,696
Mar 27, 2026	0.39	0.41	0.39	0.40	0.40	-1.25%	317,187
Mar 26, 2026	0.42	0.43	0.39	0.40	0.40	-4.76%	463,220
Mar 25, 2026	0.43	0.43	0.42	0.42	0.42	1.20%	406,350
Mar 24, 2026	0.40	0.43	0.40	0.42	0.42	5.06%	356,072
Mar 23, 2026	0.40	0.41	0.39	0.40	0.40	1.94%	595,748
Mar 20, 2026	0.40	0.41	0.38	0.39	0.39	-3.13%	507,384
Mar 19, 2026	0.40	0.42	0.38	0.40	0.40	-6.98%	848,030
Mar 18, 2026	0.45	0.45	0.42	0.43	0.43	-4.44%	650,805
Mar 17, 2026	0.48	0.48	0.44	0.45	0.45	-3.23%	583,256
Mar 16, 2026	0.45	0.49	0.45	0.47	0.47	1.09%	497,748
Mar 13, 2026	0.50	0.52	0.44	0.46	0.46	-8.00%	1,053,883
Mar 12, 2026	0.53	0.53	0.50	0.50	0.50	-3.85%	174,473
Mar 11, 2026	0.54	0.54	0.51	0.52	0.52	-3.70%	207,124
Mar 10, 2026	0.51	0.54	0.51	0.54	0.54	5.88%	562,286
Mar 9, 2026	0.50	0.52	0.50	0.51	0.51	2.00%	480,230
Mar 6, 2026	0.52	0.53	0.50	0.50	0.50	-3.85%	398,341
Mar 5, 2026	0.56	0.56	0.52	0.52	0.52	-3.70%	451,349
Mar 4, 2026	0.54	0.56	0.53	0.54	0.54	-	350,384
Mar 3, 2026	0.55	0.55	0.52	0.54	0.54	-10.00%	677,763
Mar 2, 2026	0.59	0.60	0.57	0.60	0.60	-1.64%	370,389
Feb 27, 2026	0.58	0.62	0.56	0.61	0.61	5.17%	526,700
Feb 26, 2026	0.55	0.58	0.53	0.58	0.58	5.45%	295,545
Feb 25, 2026	0.56	0.57	0.53	0.55	0.55	-1.79%	320,799
Feb 24, 2026	0.53	0.58	0.51	0.56	0.56	9.80%	745,843
Feb 23, 2026	0.58	0.59	0.50	0.51	0.51	-12.07%	1,018,912
Feb 20, 2026	0.58	0.58	0.55	0.58	0.58	-	167,036
Feb 19, 2026	0.58	0.60	0.56	0.58	0.58	-	532,489
Feb 18, 2026	0.58	0.60	0.57	0.58	0.58	1.75%	511,102
Feb 17, 2026	0.56	0.58	0.51	0.57	0.57	1.79%	752,427
Feb 13, 2026	0.56	0.58	0.53	0.56	0.56	1.82%	477,942
Feb 12, 2026	0.68	0.68	0.55	0.55	0.55	-14.06%	824,589
Feb 11, 2026	0.66	0.68	0.62	0.64	0.64	-0.78%	380,123
Feb 10, 2026	0.64	0.67	0.63	0.65	0.65	-2.27%	469,255
Feb 9, 2026	0.65	0.70	0.63	0.66	0.66	3.13%	827,174
Feb 6, 2026	0.66	0.66	0.62	0.64	0.64	-3.03%	223,559
Feb 5, 2026	0.66	0.69	0.58	0.66	0.66	-1.49%	1,291,832
Feb 4, 2026	0.74	0.76	0.66	0.67	0.67	-8.22%	1,035,590
Feb 3, 2026	0.71	0.76	0.69	0.73	0.73	5.80%	943,003
Feb 2, 2026	0.69	0.72	0.63	0.69	0.69	-2.82%	591,910
Jan 30, 2026	0.78	0.79	0.66	0.71	0.71	-12.35%	1,901,160
Jan 29, 2026	0.90	0.90	0.71	0.81	0.81	-2.41%	2,310,728
Jan 28, 2026	0.79	0.92	0.77	0.83	0.83	13.70%	3,101,450
Jan 27, 2026	0.65	0.79	0.63	0.73	0.73	14.06%	2,356,024
Jan 26, 2026	0.57	0.66	0.57	0.64	0.64	25.49%	4,322,648
Jan 23, 2026	0.51	0.55	0.51	0.51	0.51	2.00%	1,048,448
Jan 22, 2026	0.51	0.52	0.49	0.50	0.50	-	1,373,111