Oroco Resource Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.30	0.36	0.30	0.34	0.34	16.10%	548,900
Dec 18, 2025	0.33	0.33	0.29	0.30	0.30	-10.61%	267,262
Dec 17, 2025	0.34	0.35	0.32	0.33	0.33	-2.94%	109,600
Dec 16, 2025	0.35	0.35	0.34	0.34	0.34	-2.86%	164,901
Dec 15, 2025	0.35	0.36	0.35	0.35	0.35	-	182,898
Dec 12, 2025	0.33	0.36	0.32	0.35	0.35	9.37%	646,601
Dec 11, 2025	0.32	0.34	0.31	0.32	0.32	4.92%	127,501
Dec 10, 2025	0.31	0.31	0.30	0.31	0.31	1.67%	58,000
Dec 9, 2025	0.33	0.33	0.30	0.30	0.30	-9.09%	114,306
Dec 8, 2025	0.35	0.35	0.32	0.33	0.33	-5.71%	66,267
Dec 5, 2025	0.27	0.35	0.27	0.35	0.35	29.63%	1,168,497
Dec 4, 2025	0.28	0.28	0.26	0.27	0.27	-3.57%	204,835
Dec 3, 2025	0.29	0.29	0.28	0.28	0.28	1.82%	122,126
Dec 2, 2025	0.29	0.29	0.28	0.28	0.28	-6.78%	157,438
Dec 1, 2025	0.28	0.30	0.28	0.30	0.30	7.27%	213,947
Nov 28, 2025	0.30	0.30	0.27	0.28	0.28	-6.78%	280,765
Nov 27, 2025	0.30	0.30	0.29	0.30	0.30	-	7,777
Nov 26, 2025	0.29	0.30	0.29	0.30	0.30	7.27%	84,069
Nov 25, 2025	0.28	0.28	0.28	0.28	0.28	-1.79%	15,553
Nov 24, 2025	0.28	0.28	0.28	0.28	0.28	-	45,982
Nov 21, 2025	0.28	0.29	0.28	0.28	0.28	-	29,229
Nov 20, 2025	0.29	0.29	0.28	0.28	0.28	-	156,951
Nov 19, 2025	0.29	0.29	0.28	0.28	0.28	-1.75%	213,737
Nov 18, 2025	0.28	0.32	0.28	0.29	0.29	1.79%	139,402
Nov 17, 2025	0.30	0.30	0.28	0.28	0.28	-3.45%	82,857
Nov 14, 2025	0.31	0.31	0.28	0.29	0.29	-4.92%	332,033
Nov 13, 2025	0.32	0.32	0.31	0.31	0.31	-3.17%	45,075
Nov 12, 2025	0.33	0.33	0.31	0.32	0.32	-3.08%	43,610
Nov 11, 2025	0.33	0.33	0.32	0.33	0.33	-1.52%	18,000
Nov 10, 2025	0.30	0.34	0.30	0.33	0.33	10.00%	207,418
Nov 7, 2025	0.33	0.33	0.30	0.30	0.30	-9.09%	112,070
Nov 6, 2025	0.34	0.34	0.33	0.33	0.33	-	38,000
Nov 5, 2025	0.33	0.33	0.33	0.33	0.33	-	55,000
Nov 4, 2025	0.33	0.33	0.32	0.33	0.33	-1.49%	58,100
Nov 3, 2025	0.36	0.36	0.34	0.34	0.34	-5.63%	76,178
Oct 31, 2025	0.34	0.36	0.33	0.36	0.36	7.58%	62,650
Oct 30, 2025	0.35	0.35	0.33	0.33	0.33	-2.94%	38,004
Oct 29, 2025	0.33	0.35	0.33	0.34	0.34	6.25%	64,824
Oct 28, 2025	0.32	0.35	0.32	0.32	0.32	-	76,085
Oct 27, 2025	0.33	0.34	0.31	0.32	0.32	-5.88%	91,510
Oct 24, 2025	0.35	0.35	0.32	0.34	0.34	-1.45%	89,588
Oct 23, 2025	0.34	0.37	0.34	0.35	0.35	4.55%	42,644
Oct 22, 2025	0.37	0.37	0.32	0.33	0.33	-10.81%	201,521
Oct 21, 2025	0.38	0.39	0.36	0.37	0.37	-3.90%	44,286
Oct 20, 2025	0.36	0.39	0.35	0.39	0.39	8.45%	64,202
Oct 17, 2025	0.35	0.37	0.35	0.36	0.36	-	198,811
Oct 16, 2025	0.40	0.40	0.35	0.36	0.36	-10.13%	170,930
Oct 15, 2025	0.41	0.45	0.39	0.40	0.40	-2.47%	128,957
Oct 14, 2025	0.41	0.42	0.41	0.41	0.41	-1.22%	109,959
Oct 10, 2025	0.42	0.43	0.41	0.41	0.41	1.23%	74,273