Oroco Resource Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.52	0.53	0.47	0.52	0.52	-1.89%	366,424
Aug 27, 2026	0.52	0.53	0.52	0.53	0.53	-	15,384
Aug 26, 2026	0.55	0.55	0.52	0.53	0.53	-1.85%	254,511
Aug 25, 2026	0.50	0.55	0.49	0.54	0.54	11.34%	450,849
Aug 24, 2026	0.48	0.50	0.48	0.49	0.49	2.11%	508,885
Aug 21, 2026	0.47	0.48	0.46	0.48	0.48	3.26%	67,000
Aug 20, 2026	0.48	0.48	0.46	0.46	0.46	-2.13%	161,347
Aug 19, 2026	0.47	0.47	0.44	0.47	0.47	4.44%	222,500
Aug 18, 2026	0.46	0.47	0.44	0.45	0.45	-1.10%	382,570
Aug 17, 2026	0.44	0.46	0.44	0.46	0.46	3.41%	164,410
Aug 14, 2026	0.42	0.45	0.42	0.44	0.44	3.53%	139,700
Aug 13, 2026	0.43	0.43	0.42	0.43	0.43	1.19%	96,146
Aug 12, 2026	0.42	0.43	0.42	0.42	0.42	-	111,500
Aug 11, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	40,820
Aug 10, 2026	0.41	0.43	0.41	0.43	0.43	-	80,712
Aug 7, 2026	0.41	0.43	0.41	0.43	0.43	6.25%	160,304
Aug 6, 2026	0.40	0.41	0.40	0.40	0.40	1.27%	201,717
Aug 5, 2026	0.40	0.41	0.39	0.40	0.40	3.95%	201,325
Aug 4, 2026	0.37	0.40	0.37	0.38	0.38	4.11%	245,409
Jul 31, 2026	0.37	0.38	0.37	0.37	0.37	-2.67%	69,664
Jul 30, 2026	0.36	0.39	0.36	0.38	0.38	2.74%	103,169
Jul 29, 2026	0.36	0.37	0.36	0.37	0.37	-	79,126
Jul 28, 2026	0.37	0.38	0.37	0.37	0.37	-2.67%	149,658
Jul 27, 2026	0.37	0.38	0.36	0.38	0.38	4.17%	111,500
Jul 24, 2026	0.36	0.36	0.36	0.36	0.36	-0.69%	23,004
Jul 23, 2026	0.36	0.37	0.36	0.36	0.36	0.69%	128,000
Jul 22, 2026	0.37	0.38	0.36	0.36	0.36	-1.37%	109,043
Jul 21, 2026	0.38	0.39	0.36	0.37	0.37	-2.67%	284,443
Jul 20, 2026	0.38	0.39	0.37	0.38	0.38	4.17%	133,086
Jul 17, 2026	0.36	0.37	0.36	0.36	0.36	1.41%	39,747
Jul 16, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	190,634
Jul 15, 2026	0.38	0.38	0.36	0.36	0.36	-7.69%	187,354
Jul 14, 2026	0.40	0.40	0.38	0.39	0.39	3.31%	123,753
Jul 13, 2026	0.38	0.38	0.38	0.38	0.38	-0.66%	75,575
Jul 10, 2026	0.38	0.38	0.38	0.38	0.38	-0.65%	48,366
Jul 9, 2026	0.40	0.40	0.38	0.38	0.38	-0.65%	176,505
Jul 8, 2026	0.39	0.39	0.37	0.39	0.39	1.32%	194,781
Jul 7, 2026	0.39	0.39	0.37	0.38	0.38	-2.56%	205,980
Jul 6, 2026	0.39	0.39	0.38	0.39	0.39	-1.27%	89,615
Jul 3, 2026	0.38	0.40	0.38	0.40	0.40	5.33%	70,746
Jul 2, 2026	0.38	0.39	0.37	0.38	0.38	1.35%	301,590
Jun 30, 2026	0.38	0.38	0.37	0.37	0.37	0.68%	7,941
Jun 29, 2026	0.37	0.37	0.36	0.37	0.37	-	148,539
Jun 26, 2026	0.37	0.38	0.36	0.37	0.37	0.68%	152,266
Jun 25, 2026	0.38	0.38	0.37	0.37	0.37	-	149,313
Jun 24, 2026	0.39	0.39	0.37	0.37	0.37	-8.75%	333,180
Jun 23, 2026	0.40	0.41	0.39	0.40	0.40	-4.76%	330,507
Jun 22, 2026	0.42	0.44	0.40	0.42	0.42	-2.33%	194,901
Jun 19, 2026	0.42	0.44	0.39	0.43	0.43	-	486,235
Jun 18, 2026	0.38	0.43	0.38	0.43	0.43	17.81%	834,884