Oroco Resource Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.40	0.41	0.39	0.40	0.40	2.56%	426,329
Apr 23, 2026	0.43	0.43	0.37	0.39	0.39	-7.14%	1,104,688
Apr 22, 2026	0.43	0.44	0.41	0.42	0.42	1.20%	379,694
Apr 21, 2026	0.45	0.45	0.41	0.42	0.42	-6.74%	327,229
Apr 20, 2026	0.44	0.45	0.42	0.45	0.45	2.30%	487,478
Apr 17, 2026	0.43	0.47	0.43	0.44	0.44	3.57%	537,923
Apr 16, 2026	0.42	0.43	0.41	0.42	0.42	1.20%	153,068
Apr 15, 2026	0.41	0.43	0.41	0.42	0.42	-1.19%	117,380
Apr 14, 2026	0.40	0.44	0.40	0.42	0.42	-	513,225
Apr 13, 2026	0.40	0.43	0.39	0.42	0.42	6.33%	367,829
Apr 10, 2026	0.42	0.42	0.40	0.40	0.40	-7.06%	147,820
Apr 9, 2026	0.40	0.43	0.39	0.43	0.43	11.84%	423,200
Apr 8, 2026	0.41	0.41	0.38	0.38	0.38	-	493,768
Apr 7, 2026	0.40	0.40	0.37	0.38	0.38	-3.80%	435,252
Apr 6, 2026	0.39	0.40	0.39	0.40	0.40	-	66,108
Apr 2, 2026	0.38	0.40	0.38	0.40	0.40	-2.47%	316,161
Apr 1, 2026	0.38	0.43	0.38	0.41	0.41	9.46%	618,332
Mar 31, 2026	0.36	0.39	0.36	0.37	0.37	2.78%	586,037
Mar 30, 2026	0.39	0.40	0.36	0.36	0.36	-8.86%	926,696
Mar 27, 2026	0.39	0.41	0.39	0.40	0.40	-1.25%	317,187
Mar 26, 2026	0.42	0.43	0.39	0.40	0.40	-4.76%	463,220
Mar 25, 2026	0.43	0.43	0.42	0.42	0.42	1.20%	406,350
Mar 24, 2026	0.40	0.43	0.40	0.42	0.42	5.06%	356,072
Mar 23, 2026	0.40	0.41	0.39	0.40	0.40	1.94%	595,748
Mar 20, 2026	0.40	0.41	0.38	0.39	0.39	-3.13%	507,384
Mar 19, 2026	0.40	0.42	0.38	0.40	0.40	-6.98%	848,030
Mar 18, 2026	0.45	0.45	0.42	0.43	0.43	-4.44%	650,805
Mar 17, 2026	0.48	0.48	0.44	0.45	0.45	-3.23%	583,256
Mar 16, 2026	0.45	0.49	0.45	0.47	0.47	1.09%	497,748
Mar 13, 2026	0.50	0.52	0.44	0.46	0.46	-8.00%	1,053,883
Mar 12, 2026	0.53	0.53	0.50	0.50	0.50	-3.85%	174,473
Mar 11, 2026	0.54	0.54	0.51	0.52	0.52	-3.70%	207,124
Mar 10, 2026	0.51	0.54	0.51	0.54	0.54	5.88%	562,286
Mar 9, 2026	0.50	0.52	0.50	0.51	0.51	2.00%	480,230
Mar 6, 2026	0.52	0.53	0.50	0.50	0.50	-3.85%	398,341
Mar 5, 2026	0.56	0.56	0.52	0.52	0.52	-3.70%	451,349
Mar 4, 2026	0.54	0.56	0.53	0.54	0.54	-	350,384
Mar 3, 2026	0.55	0.55	0.52	0.54	0.54	-10.00%	677,763
Mar 2, 2026	0.59	0.60	0.57	0.60	0.60	-1.64%	370,389
Feb 27, 2026	0.58	0.62	0.56	0.61	0.61	5.17%	526,700
Feb 26, 2026	0.55	0.58	0.53	0.58	0.58	5.45%	295,545
Feb 25, 2026	0.56	0.57	0.53	0.55	0.55	-1.79%	320,799
Feb 24, 2026	0.53	0.58	0.51	0.56	0.56	9.80%	745,843
Feb 23, 2026	0.58	0.59	0.50	0.51	0.51	-12.07%	1,018,912
Feb 20, 2026	0.58	0.58	0.55	0.58	0.58	-	167,036
Feb 19, 2026	0.58	0.60	0.56	0.58	0.58	-	532,489
Feb 18, 2026	0.58	0.60	0.57	0.58	0.58	1.75%	511,102
Feb 17, 2026	0.56	0.58	0.51	0.57	0.57	1.79%	752,427
Feb 13, 2026	0.56	0.58	0.53	0.56	0.56	1.82%	477,942
Feb 12, 2026	0.68	0.68	0.55	0.55	0.55	-14.06%	824,589