Oroco Resource Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.47	0.49	0.45	0.46	0.46	-6.19%	344,848
May 13, 2026	0.50	0.52	0.47	0.49	0.49	-1.02%	751,915
May 12, 2026	0.43	0.49	0.43	0.49	0.49	10.11%	888,239
May 11, 2026	0.41	0.46	0.41	0.45	0.45	9.88%	946,000
May 8, 2026	0.40	0.41	0.40	0.41	0.41	3.85%	182,711
May 7, 2026	0.41	0.42	0.39	0.39	0.39	-1.27%	331,900
May 6, 2026	0.39	0.41	0.38	0.40	0.40	5.33%	221,800
May 5, 2026	0.40	0.41	0.38	0.38	0.38	-1.32%	361,000
May 4, 2026	0.41	0.41	0.38	0.38	0.38	-7.32%	202,813
May 1, 2026	0.39	0.41	0.39	0.41	0.41	5.13%	240,500
Apr 30, 2026	0.38	0.40	0.38	0.39	0.39	4.00%	137,200
Apr 29, 2026	0.39	0.39	0.38	0.38	0.38	-3.23%	322,600
Apr 28, 2026	0.40	0.41	0.38	0.39	0.39	-4.32%	239,800
Apr 27, 2026	0.40	0.42	0.40	0.41	0.41	1.25%	291,439
Apr 24, 2026	0.40	0.41	0.39	0.40	0.40	2.56%	426,329
Apr 23, 2026	0.43	0.43	0.37	0.39	0.39	-7.14%	1,104,700
Apr 22, 2026	0.43	0.44	0.41	0.42	0.42	1.20%	379,700
Apr 21, 2026	0.45	0.45	0.41	0.42	0.42	-6.74%	327,229
Apr 20, 2026	0.44	0.45	0.42	0.45	0.45	2.30%	487,500
Apr 17, 2026	0.43	0.47	0.43	0.44	0.44	3.57%	537,923
Apr 16, 2026	0.42	0.43	0.41	0.42	0.42	1.20%	153,100
Apr 15, 2026	0.41	0.43	0.41	0.42	0.42	-1.19%	117,400
Apr 14, 2026	0.40	0.44	0.40	0.42	0.42	-	513,225
Apr 13, 2026	0.40	0.43	0.39	0.42	0.42	6.33%	367,829
Apr 10, 2026	0.42	0.42	0.40	0.40	0.40	-7.06%	147,820
Apr 9, 2026	0.40	0.43	0.39	0.43	0.43	11.84%	423,200
Apr 8, 2026	0.41	0.41	0.38	0.38	0.38	-	493,800
Apr 7, 2026	0.40	0.40	0.37	0.38	0.38	-3.80%	435,300
Apr 6, 2026	0.39	0.40	0.39	0.40	0.40	-	66,108
Apr 2, 2026	0.38	0.40	0.38	0.40	0.40	-2.47%	316,200
Apr 1, 2026	0.38	0.43	0.38	0.41	0.41	9.46%	618,332
Mar 31, 2026	0.36	0.39	0.36	0.37	0.37	2.78%	586,037
Mar 30, 2026	0.39	0.40	0.36	0.36	0.36	-8.86%	936,700
Mar 27, 2026	0.39	0.41	0.39	0.40	0.40	-1.25%	317,200
Mar 26, 2026	0.42	0.43	0.39	0.40	0.40	-4.76%	463,220
Mar 25, 2026	0.43	0.43	0.42	0.42	0.42	1.20%	406,400
Mar 24, 2026	0.40	0.43	0.40	0.42	0.42	5.06%	356,100
Mar 23, 2026	0.40	0.41	0.39	0.40	0.40	1.94%	595,748
Mar 20, 2026	0.40	0.41	0.38	0.39	0.39	-3.13%	507,400
Mar 19, 2026	0.40	0.42	0.38	0.40	0.40	-6.98%	848,030
Mar 18, 2026	0.45	0.45	0.42	0.43	0.43	-4.44%	650,805
Mar 17, 2026	0.48	0.48	0.44	0.45	0.45	-3.23%	583,300
Mar 16, 2026	0.45	0.49	0.45	0.47	0.47	1.09%	497,748
Mar 13, 2026	0.50	0.52	0.44	0.46	0.46	-8.00%	1,053,900
Mar 12, 2026	0.53	0.53	0.50	0.50	0.50	-3.85%	174,500
Mar 11, 2026	0.54	0.54	0.51	0.52	0.52	-3.70%	207,124
Mar 10, 2026	0.51	0.54	0.51	0.54	0.54	5.88%	562,300
Mar 9, 2026	0.50	0.52	0.50	0.51	0.51	2.00%	480,230
Mar 6, 2026	0.52	0.53	0.50	0.50	0.50	-3.85%	398,341
Mar 5, 2026	0.56	0.56	0.52	0.52	0.52	-3.70%	451,349