Oroco Resource Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.38	0.39	0.38	0.39	-	2.67%	94,343
Jul 20, 2026	0.38	0.39	0.37	0.38	0.38	4.17%	133,086
Jul 17, 2026	0.36	0.37	0.36	0.36	0.36	1.41%	39,747
Jul 16, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	190,634
Jul 15, 2026	0.38	0.38	0.36	0.36	0.36	-7.69%	187,354
Jul 14, 2026	0.40	0.40	0.38	0.39	0.39	3.31%	123,753
Jul 13, 2026	0.38	0.38	0.38	0.38	0.38	-0.66%	75,575
Jul 10, 2026	0.38	0.38	0.38	0.38	0.38	-0.65%	48,366
Jul 9, 2026	0.40	0.40	0.38	0.38	0.38	-0.65%	176,505
Jul 8, 2026	0.39	0.39	0.37	0.39	0.39	1.32%	194,781
Jul 7, 2026	0.39	0.39	0.37	0.38	0.38	-2.56%	205,980
Jul 6, 2026	0.39	0.39	0.38	0.39	0.39	-1.27%	89,615
Jul 3, 2026	0.38	0.40	0.38	0.40	0.40	5.33%	70,746
Jul 2, 2026	0.38	0.39	0.37	0.38	0.38	1.35%	301,590
Jun 30, 2026	0.38	0.38	0.37	0.37	0.37	0.68%	7,941
Jun 29, 2026	0.37	0.37	0.36	0.37	0.37	-	148,539
Jun 26, 2026	0.37	0.38	0.36	0.37	0.37	0.68%	152,266
Jun 25, 2026	0.38	0.38	0.37	0.37	0.37	-	149,313
Jun 24, 2026	0.39	0.39	0.37	0.37	0.37	-8.75%	333,180
Jun 23, 2026	0.40	0.41	0.39	0.40	0.40	-4.76%	330,507
Jun 22, 2026	0.42	0.44	0.40	0.42	0.42	-2.33%	194,901
Jun 19, 2026	0.42	0.44	0.39	0.43	0.43	-	486,235
Jun 18, 2026	0.38	0.43	0.38	0.43	0.43	17.81%	834,884
Jun 17, 2026	0.37	0.38	0.36	0.37	0.37	-1.35%	221,621
Jun 16, 2026	0.37	0.38	0.37	0.37	0.37	-1.33%	170,080
Jun 15, 2026	0.39	0.42	0.37	0.38	0.38	-1.32%	601,955
Jun 12, 2026	0.40	0.40	0.37	0.38	0.38	-7.32%	252,447
Jun 11, 2026	0.37	0.41	0.36	0.41	0.41	17.14%	248,176
Jun 10, 2026	0.38	0.38	0.35	0.35	0.35	-4.11%	88,109
Jun 9, 2026	0.39	0.39	0.36	0.37	0.37	-1.35%	316,479
Jun 8, 2026	0.37	0.39	0.37	0.37	0.37	-1.33%	274,420
Jun 5, 2026	0.39	0.39	0.36	0.38	0.38	-7.41%	529,095
Jun 4, 2026	0.42	0.42	0.40	0.41	0.41	-1.22%	271,102
Jun 3, 2026	0.45	0.45	0.41	0.41	0.41	-5.75%	212,276
Jun 2, 2026	0.42	0.44	0.42	0.44	0.44	-	161,326
Jun 1, 2026	0.42	0.45	0.40	0.44	0.44	4.82%	243,421
May 29, 2026	0.41	0.42	0.41	0.42	0.42	1.22%	191,134
May 28, 2026	0.40	0.42	0.40	0.41	0.41	-2.38%	286,613
May 27, 2026	0.42	0.42	0.40	0.42	0.42	3.70%	219,273
May 26, 2026	0.44	0.44	0.41	0.41	0.41	-3.57%	400,208
May 25, 2026	0.41	0.43	0.41	0.42	0.42	2.44%	26,592
May 22, 2026	0.41	0.42	0.41	0.41	0.41	-2.38%	55,882
May 21, 2026	0.42	0.43	0.41	0.42	0.42	3.07%	146,489
May 20, 2026	0.40	0.43	0.40	0.41	0.41	1.87%	228,118
May 19, 2026	0.45	0.45	0.39	0.40	0.40	-6.98%	510,447
May 15, 2026	0.45	0.45	0.42	0.43	0.43	-5.49%	251,422
May 14, 2026	0.47	0.49	0.45	0.46	0.46	-6.19%	344,848
May 13, 2026	0.50	0.52	0.47	0.49	0.49	-1.02%	751,915
May 12, 2026	0.43	0.49	0.43	0.49	0.49	10.11%	888,239
May 11, 2026	0.41	0.46	0.41	0.45	0.45	9.88%	945,954