Oroco Resource Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	0.39	0.39	0.36	0.37	-	-1.35%	270,979
Jun 8, 2026	0.37	0.39	0.37	0.37	0.37	-1.33%	274,420
Jun 5, 2026	0.39	0.39	0.36	0.38	0.38	-7.41%	529,095
Jun 4, 2026	0.42	0.42	0.40	0.41	0.41	-1.22%	271,102
Jun 3, 2026	0.45	0.45	0.41	0.41	0.41	-5.75%	212,276
Jun 2, 2026	0.42	0.44	0.42	0.44	0.44	-	161,326
Jun 1, 2026	0.42	0.45	0.40	0.44	0.44	4.82%	243,421
May 29, 2026	0.41	0.42	0.41	0.42	0.42	1.22%	191,134
May 28, 2026	0.40	0.42	0.40	0.41	0.41	-2.38%	286,613
May 27, 2026	0.42	0.42	0.40	0.42	0.42	3.70%	219,273
May 26, 2026	0.44	0.44	0.41	0.41	0.41	-3.57%	400,208
May 25, 2026	0.41	0.43	0.41	0.42	0.42	2.44%	26,592
May 22, 2026	0.41	0.42	0.41	0.41	0.41	-2.38%	55,882
May 21, 2026	0.42	0.43	0.41	0.42	0.42	3.07%	146,489
May 20, 2026	0.40	0.43	0.40	0.41	0.41	1.87%	228,118
May 19, 2026	0.45	0.45	0.39	0.40	0.40	-6.98%	510,447
May 15, 2026	0.45	0.45	0.42	0.43	0.43	-5.49%	251,422
May 14, 2026	0.47	0.49	0.45	0.46	0.46	-6.19%	344,848
May 13, 2026	0.50	0.52	0.47	0.49	0.49	-1.02%	751,915
May 12, 2026	0.43	0.49	0.43	0.49	0.49	10.11%	888,239
May 11, 2026	0.41	0.46	0.41	0.45	0.45	9.88%	945,954
May 8, 2026	0.40	0.41	0.40	0.41	0.41	3.85%	182,711
May 7, 2026	0.41	0.42	0.39	0.39	0.39	-1.27%	331,862
May 6, 2026	0.39	0.41	0.38	0.40	0.40	5.33%	221,785
May 5, 2026	0.40	0.41	0.38	0.38	0.38	-1.32%	360,984
May 4, 2026	0.41	0.41	0.38	0.38	0.38	-7.32%	202,813
May 1, 2026	0.39	0.41	0.39	0.41	0.41	5.13%	240,464
Apr 30, 2026	0.38	0.40	0.38	0.39	0.39	4.00%	137,185
Apr 29, 2026	0.39	0.39	0.38	0.38	0.38	-3.23%	322,580
Apr 28, 2026	0.40	0.41	0.38	0.39	0.39	-4.32%	239,793
Apr 27, 2026	0.40	0.42	0.40	0.41	0.41	1.25%	291,439
Apr 24, 2026	0.40	0.41	0.39	0.40	0.40	2.56%	426,329
Apr 23, 2026	0.43	0.43	0.37	0.39	0.39	-7.14%	1,104,688
Apr 22, 2026	0.43	0.44	0.41	0.42	0.42	1.20%	379,694
Apr 21, 2026	0.45	0.45	0.41	0.42	0.42	-6.74%	327,229
Apr 20, 2026	0.44	0.45	0.42	0.45	0.45	2.30%	487,478
Apr 17, 2026	0.43	0.47	0.43	0.44	0.44	3.57%	537,923
Apr 16, 2026	0.42	0.43	0.41	0.42	0.42	1.20%	153,068
Apr 15, 2026	0.41	0.43	0.41	0.42	0.42	-1.19%	117,380
Apr 14, 2026	0.40	0.44	0.40	0.42	0.42	-	513,225
Apr 13, 2026	0.40	0.43	0.39	0.42	0.42	6.33%	367,829
Apr 10, 2026	0.42	0.42	0.40	0.40	0.40	-7.06%	147,820
Apr 9, 2026	0.40	0.43	0.39	0.43	0.43	11.84%	423,200
Apr 8, 2026	0.41	0.41	0.38	0.38	0.38	-	493,768
Apr 7, 2026	0.40	0.40	0.37	0.38	0.38	-3.80%	435,252
Apr 6, 2026	0.39	0.40	0.39	0.40	0.40	-	66,108
Apr 2, 2026	0.38	0.40	0.38	0.40	0.40	-2.47%	316,161
Apr 1, 2026	0.38	0.43	0.38	0.41	0.41	9.46%	618,332
Mar 31, 2026	0.36	0.39	0.36	0.37	0.37	2.78%	586,037
Mar 30, 2026	0.39	0.40	0.36	0.36	0.36	-8.86%	936,696