Oroco Resource Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.35	0.36	0.34	0.36	0.36	1.43%	152,521
Nov 3, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	109,987
Nov 2, 2026	0.36	0.37	0.35	0.36	0.36	-	197,432
Oct 30, 2026	0.38	0.38	0.36	0.36	0.36	-4.00%	109,474
Oct 29, 2026	0.38	0.38	0.37	0.38	0.38	2.74%	35,752
Oct 28, 2026	0.37	0.38	0.35	0.37	0.37	-2.67%	279,527
Oct 27, 2026	0.37	0.38	0.37	0.38	0.38	1.35%	130,215
Oct 26, 2026	0.40	0.40	0.37	0.37	0.37	-1.33%	95,671
Oct 23, 2026	0.38	0.38	0.36	0.38	0.38	1.35%	53,297
Oct 22, 2026	0.37	0.39	0.37	0.37	0.37	-2.63%	64,624
Oct 21, 2026	0.38	0.39	0.38	0.38	0.38	1.33%	64,357
Oct 20, 2026	0.39	0.40	0.37	0.38	0.38	-2.60%	80,643
Oct 19, 2026	0.40	0.40	0.37	0.39	0.39	-1.28%	255,007
Oct 16, 2026	0.41	0.43	0.38	0.39	0.39	-6.02%	206,545
Oct 15, 2026	0.41	0.42	0.41	0.42	0.42	2.47%	184,836
Oct 14, 2026	0.44	0.45	0.41	0.41	0.41	-7.95%	619,505
Oct 13, 2026	0.44	0.46	0.44	0.44	0.44	-	140,912
Oct 9, 2026	0.44	0.45	0.44	0.44	0.44	-	92,071
Oct 8, 2026	0.44	0.45	0.44	0.44	0.44	-3.30%	242,245
Oct 7, 2026	0.46	0.46	0.45	0.46	0.46	-	161,702
Oct 6, 2026	0.45	0.47	0.45	0.46	0.46	2.25%	91,785
Oct 5, 2026	0.45	0.45	0.44	0.45	0.45	-1.11%	167,323
Oct 2, 2026	0.46	0.46	0.44	0.45	0.45	-1.10%	382,124
Oct 1, 2026	0.46	0.46	0.45	0.46	0.46	-1.09%	201,310
Sep 30, 2026	0.47	0.47	0.46	0.46	0.46	-2.13%	38,279
Sep 29, 2026	0.46	0.47	0.46	0.47	0.47	1.08%	24,831
Sep 28, 2026	0.49	0.49	0.46	0.47	0.47	-5.10%	10,450
Sep 25, 2026	0.49	0.50	0.48	0.49	0.49	1.03%	83,817
Sep 24, 2026	0.46	0.49	0.46	0.49	0.49	1.04%	77,001
Sep 23, 2026	0.50	0.50	0.47	0.48	0.48	-4.00%	197,572
Sep 22, 2026	0.50	0.50	0.50	0.50	0.50	2.04%	85,994
Sep 21, 2026	0.50	0.50	0.49	0.49	0.49	-1.01%	124,657
Sep 18, 2026	0.48	0.50	0.47	0.50	0.50	5.32%	205,362
Sep 17, 2026	0.46	0.50	0.45	0.47	0.47	2.17%	172,713
Sep 16, 2026	0.45	0.47	0.44	0.46	0.46	4.55%	162,294
Sep 15, 2026	0.46	0.47	0.44	0.44	0.44	-5.38%	81,895
Sep 14, 2026	0.46	0.47	0.46	0.47	0.47	-1.06%	106,618
Sep 11, 2026	0.48	0.48	0.46	0.47	0.47	-	77,415
Sep 10, 2026	0.49	0.50	0.46	0.47	0.47	-5.05%	301,518
Sep 9, 2026	0.50	0.52	0.50	0.50	0.50	-1.00%	158,666
Sep 8, 2026	0.46	0.51	0.44	0.50	0.50	7.53%	415,185
Sep 4, 2026	0.48	0.50	0.47	0.47	0.47	-4.12%	168,995
Sep 3, 2026	0.51	0.51	0.48	0.49	0.49	-4.90%	319,224
Sep 2, 2026	0.51	0.52	0.50	0.51	0.51	2.00%	120,354
Sep 1, 2026	0.51	0.51	0.50	0.50	0.50	-1.96%	162,421
Aug 31, 2026	0.51	0.53	0.48	0.51	0.51	-1.92%	216,031
Aug 28, 2026	0.52	0.53	0.47	0.52	0.52	-1.89%	366,424
Aug 27, 2026	0.52	0.53	0.52	0.53	0.53	-	15,384
Aug 26, 2026	0.55	0.55	0.52	0.53	0.53	-1.85%	254,511
Aug 25, 2026	0.50	0.55	0.49	0.54	0.54	11.34%	450,849