Odyssey Resources Limited (TSXV:ODX.H)
Canada · Delayed Price · Currency is CAD 0.1100
-0.0050 (-4.35%)
At close: Feb 27, 2026
Odyssey Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 19,700 |
| Feb 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.00% | 5,500 |
| Feb 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.70% | 1,000 |
| Feb 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.00% | 4,600 |
| Feb 12, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.70% | 2,000 |
| Feb 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 27,650 |
| Feb 9, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -4.35% | 3,500 |
| Feb 6, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 5,500 |
| Feb 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.81% | 16,000 |
| Feb 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3,200 |
| Feb 3, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 35,000 |
| Feb 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 17.39% | 500 |
| Jan 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 1,000 |
| Jan 28, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -11.11% | 2,760 |
| Jan 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 7,000 |
| Jan 26, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 27.27% | 125,500 |
| Jan 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 500 |
| Jan 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 10,000 |
| Jan 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,008 |
| Jan 15, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -12.50% | 6,000 |
| Jan 14, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 14.29% | 97,500 |
| Jan 13, 2026 | 0.12 | 0.13 | 0.10 | 0.11 | 0.11 | 16.67% | 182,415 |
| Jan 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 189,650 |
| Dec 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,000 |
| Dec 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 500 |
| Dec 22, 2025 | 0.14 | 0.14 | 0.10 | 0.10 | 0.10 | -23.08% | 12,000 |
| Dec 19, 2025 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 52.94% | 7,000 |
| Dec 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 2,000 |
| Dec 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 2,000 |
| Dec 10, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -20.00% | 7,500 |
| Dec 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 2,500 |
| Dec 8, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 20,000 |
| Dec 4, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 22.73% | 1,000 |
| Dec 2, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 2,000 |
| Dec 1, 2025 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -18.52% | 15,100 |
| Nov 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12.50% | 1,000 |
| Nov 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 500 |
| Nov 25, 2025 | 0.09 | 0.14 | 0.09 | 0.12 | 0.12 | 50.00% | 27,000 |
| Nov 20, 2025 | 0.12 | 0.12 | 0.08 | 0.08 | 0.08 | -36.00% | 9,490 |
| Nov 19, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 25.00% | 40,000 |
| Nov 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 4,000 |
| Nov 17, 2025 | 0.11 | 0.15 | 0.08 | 0.10 | 0.10 | -5.00% | 305,957 |
| Nov 13, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 17.65% | 65,000 |
| Nov 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 52,000 |
| Nov 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 12,500 |
| Nov 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,500 |
| Nov 7, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 11.11% | 11,000 |
| Nov 4, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -25.00% | 2,500 |
| Oct 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 33.33% | 1,055 |
| Oct 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 8,500 |