Skip to main content
logo
Odyssey Resources Limited (TSXV:ODX.H)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
Sep 18, 2026, 1:43 PM EST

Odyssey Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20260.090.090.090.090.0930.77%1,000
Sep 15, 20260.070.070.070.070.07-18.75%7,385
Sep 11, 20260.070.080.070.080.0814.29%5,287
Sep 10, 20260.070.080.070.070.07-12.50%6,650
Sep 9, 20260.080.080.080.080.086.67%2,000
Sep 8, 20260.080.080.070.080.08-6.25%9,100
Sep 4, 20260.080.080.080.080.08-11.11%1,000
Sep 3, 20260.090.090.090.090.0928.57%1,930
Sep 2, 20260.070.070.070.070.07-22.22%15,000
Aug 31, 20260.090.090.090.090.09-5.26%2,500
Aug 25, 20260.100.100.100.100.1018.75%23,000
Aug 24, 20260.080.080.080.080.08-40,000
Aug 20, 20260.080.080.080.080.08-5,000
Aug 18, 20260.080.080.080.080.08-1,000
Aug 7, 20260.080.080.080.080.0833.33%2,000
Jul 31, 20260.060.060.060.060.06-25.00%1,024
Jul 20, 20260.080.080.080.080.0833.33%1,000
Jul 17, 20260.060.060.060.060.06-25.00%2,000
Jul 10, 20260.080.080.080.080.086.67%1,769
Jul 9, 20260.080.080.080.080.08-26,000
Jun 30, 20260.080.080.080.080.087.14%1,050
Jun 29, 20260.060.080.060.070.077.69%95,026
Jun 22, 20260.070.070.070.070.078.33%32,391
Jun 19, 20260.060.060.060.060.06-20.00%46,000
Jun 18, 20260.070.080.070.080.087.14%72,500
Jun 17, 20260.070.070.070.070.07-6.67%21,700
Jun 15, 20260.080.080.080.080.08-21.05%4,000
Jun 11, 20260.100.100.100.100.10-1,000
Jun 2, 20260.100.100.100.100.10-15,819
May 28, 20260.070.100.070.100.1058.33%3,000
May 27, 20260.060.060.060.060.06-36.84%2,070
May 26, 20260.090.100.090.100.10-20,650
May 25, 20260.100.100.100.100.10-1,000
May 12, 20260.100.100.100.100.10-1,000
May 5, 20260.100.100.070.100.10-240,000
May 4, 20260.100.100.100.100.105.56%2,000
Apr 28, 20260.090.090.090.090.09-5.26%36,945
Apr 27, 20260.100.100.100.100.10-1,869
Apr 24, 20260.100.100.100.100.10-2,000
Apr 23, 20260.080.100.080.100.10-43,000
Apr 21, 20260.100.100.100.100.10-4,358
Apr 20, 20260.100.100.090.100.1011.76%8,000
Apr 17, 20260.090.090.090.090.096.25%5,000
Apr 13, 20260.090.090.080.080.08-5.88%200,500
Apr 9, 20260.100.100.090.090.09-10.53%277,501
Apr 8, 20260.100.100.100.100.10-20.83%68,500
Apr 7, 20260.120.120.120.120.129.09%1,667
Apr 2, 20260.110.110.110.110.11-4.35%18,500
Apr 1, 20260.120.120.120.120.124.55%17,500
Mar 31, 20260.110.110.110.110.114.76%61,000