Skip to main content
logo
Odyssey Resources Limited (TSXV:ODX.H)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0100 (14.29%)
Jun 30, 2026, 9:30 AM EST

Odyssey Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20260.080.080.080.080.087.14%1,050
Jun 29, 20260.060.080.060.070.077.69%95,026
Jun 22, 20260.070.070.070.070.078.33%32,391
Jun 19, 20260.060.060.060.060.06-20.00%46,000
Jun 18, 20260.070.080.070.080.087.14%72,500
Jun 17, 20260.070.070.070.070.07-6.67%21,700
Jun 15, 20260.080.080.080.080.08-21.05%4,000
Jun 11, 20260.100.100.100.100.10-1,000
Jun 2, 20260.100.100.100.100.10-15,819
May 28, 20260.070.100.070.100.1058.33%3,000
May 27, 20260.060.060.060.060.06-36.84%2,070
May 26, 20260.090.100.090.100.10-20,650
May 25, 20260.100.100.100.100.10-1,000
May 12, 20260.100.100.100.100.10-1,000
May 5, 20260.100.100.070.100.10-240,000
May 4, 20260.100.100.100.100.105.56%2,000
Apr 28, 20260.090.090.090.090.09-5.26%36,945
Apr 27, 20260.100.100.100.100.10-1,869
Apr 24, 20260.100.100.100.100.10-2,000
Apr 23, 20260.080.100.080.100.10-43,000
Apr 21, 20260.100.100.100.100.10-4,358
Apr 20, 20260.100.100.090.100.1011.76%8,000
Apr 17, 20260.090.090.090.090.096.25%5,000
Apr 13, 20260.090.090.080.080.08-5.88%200,500
Apr 9, 20260.100.100.090.090.09-10.53%277,501
Apr 8, 20260.100.100.100.100.10-20.83%68,500
Apr 7, 20260.120.120.120.120.129.09%1,667
Apr 2, 20260.110.110.110.110.11-4.35%18,500
Apr 1, 20260.120.120.120.120.124.55%17,500
Mar 31, 20260.110.110.110.110.114.76%61,000
Mar 30, 20260.110.120.110.110.11-71,381
Mar 27, 20260.110.110.110.110.1116.67%1,000
Mar 24, 20260.100.100.070.090.0912.50%15,550
Mar 23, 20260.100.100.080.080.08-20.00%52,020
Mar 19, 20260.110.110.100.100.10-9.09%12,850
Mar 18, 20260.100.110.100.110.1110.00%21,500
Mar 16, 20260.110.110.100.100.10-2,500
Mar 10, 20260.080.100.080.100.10-13,500
Mar 9, 20260.100.100.100.100.10-31,860
Mar 6, 20260.100.100.100.100.10-4.76%5,800
Mar 5, 20260.110.110.110.110.115.00%500
Mar 4, 20260.100.100.100.100.10-20.00%500
Mar 2, 20260.130.130.130.130.1313.64%500
Feb 27, 20260.110.110.110.110.11-4.35%19,700
Feb 25, 20260.120.120.120.120.12-8.00%5,500
Feb 18, 20260.130.130.130.130.138.70%1,000
Feb 13, 20260.120.120.120.120.12-8.00%4,600
Feb 12, 20260.120.130.120.130.138.70%2,000
Feb 11, 20260.120.120.120.120.124.55%27,650
Feb 9, 20260.100.110.100.110.11-4.35%3,500