TSXV:OML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	2.10	2.10	2.09	2.09	2.09	1.46%	1,800
Jul 29, 2026	2.16	2.16	2.06	2.06	2.06	-2.37%	871
Jul 28, 2026	2.10	2.11	2.10	2.11	2.11	2.93%	1,456
Jul 27, 2026	2.10	2.10	2.05	2.05	2.05	-3.30%	2,500
Jul 24, 2026	2.12	2.12	2.12	2.12	2.12	3.41%	500
Jul 23, 2026	2.06	2.06	2.05	2.05	2.05	-0.49%	5,000
Jul 22, 2026	2.17	2.17	2.06	2.06	2.06	-4.63%	3,354
Jul 21, 2026	2.14	2.16	2.14	2.16	2.16	-0.92%	1,527
Jul 20, 2026	2.18	2.18	2.18	2.18	2.18	6.34%	127
Jul 17, 2026	2.10	2.10	2.05	2.05	2.05	2.50%	7,800
Jul 16, 2026	2.00	2.00	2.00	2.00	2.00	-	130
Jul 15, 2026	2.13	2.13	2.00	2.00	2.00	-7.41%	6,300
Jul 14, 2026	2.13	2.16	2.13	2.16	2.16	1.89%	6,140
Jul 13, 2026	2.12	2.12	2.12	2.12	2.12	1.92%	102
Jul 10, 2026	2.09	2.09	2.08	2.08	2.08	-0.95%	1,700
Jul 9, 2026	2.17	2.17	2.08	2.10	2.10	-3.67%	12,900
Jul 8, 2026	2.21	2.23	2.18	2.18	2.18	-1.36%	13,029
Jul 7, 2026	2.21	2.25	2.21	2.21	2.21	-1.34%	10,200
Jul 6, 2026	2.26	2.26	2.21	2.24	2.24	-2.61%	4,501
Jul 3, 2026	2.30	2.30	2.25	2.30	2.30	2.22%	4,200
Jul 2, 2026	2.25	2.25	2.25	2.25	2.25	0.45%	34,108
Jun 30, 2026	2.22	2.24	2.22	2.24	2.24	1.82%	6,137
Jun 29, 2026	2.21	2.21	2.20	2.20	2.20	0.46%	4,180
Jun 26, 2026	2.19	2.20	2.19	2.19	2.19	-0.45%	6,359
Jun 25, 2026	2.13	2.25	2.13	2.20	2.20	4.27%	46,485
Jun 24, 2026	1.99	2.15	1.99	2.11	2.11	8.76%	40,495
Jun 23, 2026	1.90	2.00	1.90	1.94	1.94	-2.02%	4,055
Jun 22, 2026	1.90	2.05	1.90	1.98	1.98	9.39%	45,256
Jun 19, 2026	1.79	1.81	1.79	1.81	1.81	4.62%	900
Jun 18, 2026	1.80	1.80	1.73	1.73	1.73	-4.95%	5,200
Jun 17, 2026	1.90	1.90	1.82	1.82	1.82	0.55%	3,562
Jun 16, 2026	1.80	1.81	1.75	1.81	1.81	0.56%	16,261
Jun 15, 2026	1.80	1.80	1.80	1.80	1.80	-0.55%	338
Jun 12, 2026	1.81	1.81	1.81	1.81	1.81	1.69%	1,075
Jun 11, 2026	1.75	1.80	1.75	1.78	1.78	-1.66%	17,466
Jun 9, 2026	1.81	1.81	1.81	1.81	1.81	4.02%	12,648
Jun 8, 2026	1.73	1.81	1.73	1.74	1.74	2.96%	3,201
Jun 5, 2026	1.81	1.81	1.69	1.69	1.69	-8.15%	10,900
Jun 4, 2026	1.85	1.85	1.82	1.84	1.84	-2.65%	3,727
Jun 2, 2026	1.81	1.89	1.81	1.89	1.89	5.00%	2,500
Jun 1, 2026	1.84	1.89	1.80	1.80	1.80	1.12%	17,625
May 29, 2026	1.75	1.80	1.75	1.78	1.78	3.49%	27,515
May 28, 2026	1.74	1.74	1.67	1.72	1.72	2.99%	13,200
May 27, 2026	1.56	1.74	1.56	1.67	1.67	17.61%	62,786
May 26, 2026	1.60	1.60	1.42	1.42	1.42	-11.25%	2,101
May 25, 2026	1.45	1.60	1.42	1.60	1.60	10.34%	21,492
May 22, 2026	1.45	1.50	1.45	1.45	1.45	4.32%	18,105
May 21, 2026	1.39	1.39	1.39	1.39	1.39	-5.44%	200
May 19, 2026	1.42	1.47	1.42	1.47	1.47	-2.00%	12,801
May 15, 2026	1.50	1.50	1.50	1.50	1.50	-6.25%	127