TSXV:OML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	3.24	3.24	3.10	3.10	3.10	-1.59%	15,109
Oct 16, 2026	3.20	3.25	3.15	3.15	3.15	-0.63%	8,577
Oct 15, 2026	3.15	3.17	3.15	3.17	3.17	-	3,442
Oct 14, 2026	3.12	3.20	3.12	3.17	3.17	7.46%	17,040
Oct 13, 2026	3.02	3.02	2.90	2.95	2.95	-6.05%	13,735
Oct 9, 2026	3.11	3.14	3.11	3.14	3.14	1.29%	8,875
Oct 8, 2026	3.11	3.11	3.10	3.10	3.10	-0.32%	25,300
Oct 7, 2026	3.09	3.11	3.08	3.11	3.11	1.30%	25,589
Oct 6, 2026	3.08	3.09	3.06	3.07	3.07	0.66%	10,783
Oct 5, 2026	3.04	3.08	3.04	3.05	3.05	0.66%	12,510
Oct 2, 2026	2.82	3.03	2.81	3.03	3.03	7.83%	11,400
Oct 1, 2026	2.93	3.10	2.80	2.81	2.81	-3.77%	37,777
Sep 30, 2026	2.95	2.95	2.92	2.92	2.92	0.69%	15,759
Sep 29, 2026	2.90	2.90	2.90	2.90	2.90	-	8,800
Sep 28, 2026	2.94	2.94	2.82	2.90	2.90	-1.36%	6,309
Sep 25, 2026	2.91	2.94	2.91	2.94	2.94	1.03%	5,700
Sep 24, 2026	2.90	2.91	2.90	2.91	2.91	2.83%	8,500
Sep 23, 2026	2.90	2.90	2.83	2.83	2.83	-2.41%	5,400
Sep 22, 2026	2.85	2.90	2.85	2.90	2.90	1.75%	2,200
Sep 21, 2026	2.85	2.85	2.85	2.85	2.85	-1.72%	118
Sep 18, 2026	2.90	2.90	2.78	2.90	2.90	0.35%	3,500
Sep 17, 2026	2.84	2.89	2.84	2.89	2.89	3.21%	3,300
Sep 16, 2026	2.75	2.80	2.75	2.80	2.80	1.82%	2,855
Sep 15, 2026	2.75	2.75	2.75	2.75	2.75	-	6,710
Sep 14, 2026	2.75	2.80	2.75	2.75	2.75	-	19,631
Sep 11, 2026	2.70	2.75	2.70	2.75	2.75	-	42,571
Sep 10, 2026	2.74	2.75	2.73	2.75	2.75	-	9,700
Sep 9, 2026	2.70	2.80	2.70	2.75	2.75	-1.79%	23,922
Sep 8, 2026	2.85	2.85	2.80	2.80	2.80	-	4,283
Sep 4, 2026	2.76	2.85	2.69	2.80	2.80	-1.75%	77,737
Sep 3, 2026	2.85	2.85	2.82	2.85	2.85	-	267,161
Sep 2, 2026	2.74	2.90	2.74	2.85	2.85	5.56%	18,470
Sep 1, 2026	2.70	2.70	2.70	2.70	2.70	1.89%	200
Aug 31, 2026	2.59	2.65	2.59	2.65	2.65	-1.85%	2,900
Aug 28, 2026	2.69	2.70	2.69	2.70	2.70	0.37%	237
Aug 27, 2026	2.69	2.69	2.65	2.69	2.69	-2.18%	3,200
Aug 26, 2026	2.75	2.75	2.75	2.75	2.75	-1.79%	6,300
Aug 25, 2026	2.80	2.80	2.80	2.80	2.80	-	160
Aug 24, 2026	2.70	2.80	2.70	2.80	2.80	2.94%	4,118
Aug 21, 2026	2.77	2.77	2.68	2.72	2.72	-1.81%	2,845
Aug 20, 2026	2.70	2.97	2.70	2.77	2.77	9.06%	56,665
Aug 19, 2026	2.41	2.62	2.41	2.54	2.54	20.95%	69,690
Aug 18, 2026	2.16	2.18	2.07	2.10	2.10	-7.08%	15,670
Aug 17, 2026	2.26	2.26	2.26	2.26	2.26	-1.74%	1,002
Aug 14, 2026	2.30	2.30	2.30	2.30	2.30	-2.13%	4,000
Aug 13, 2026	2.35	2.35	2.35	2.35	2.35	1.29%	2,029
Aug 12, 2026	2.26	2.32	2.26	2.32	2.32	1.31%	9,135
Aug 11, 2026	2.28	2.29	2.28	2.29	2.29	1.78%	2,150
Aug 10, 2026	2.17	2.25	2.17	2.25	2.25	5.14%	23,953
Aug 7, 2026	2.13	2.14	2.13	2.14	2.14	3.38%	3,400