Skip to main content
Omineca Mining and Metals Ltd. (TSXV:OMM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
0.00 (0.00%)
May 13, 2025, 1:10 PM EDT

Omineca Mining and Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20250.050.050.050.050.05-90,000
May 12, 20250.050.050.050.050.05--
May 9, 20250.050.050.050.050.05-57,500
May 8, 20250.060.060.050.050.05-18.18%394,000
May 7, 20250.060.060.050.060.06-230,700
May 6, 20250.060.060.060.060.0610.00%20,000
May 5, 20250.050.050.050.050.05-9.09%108,900
May 2, 20250.060.060.060.060.0610.00%43,800
May 1, 20250.050.050.050.050.05-356,500
Apr 30, 20250.050.050.050.050.0511.11%471,000
Apr 29, 20250.050.050.050.050.05-10.00%85,000
Apr 28, 20250.050.050.050.050.05-10,000
Apr 25, 20250.050.050.050.050.0511.11%115,000
Apr 24, 20250.050.050.050.050.05-10.00%24,528
Apr 23, 20250.050.050.050.050.0525.00%1,603,500
Apr 22, 20250.050.050.040.040.04-601,600
Apr 21, 20250.050.050.040.040.04-5,500
Apr 17, 20250.050.050.040.040.04-703,600
Apr 16, 20250.050.050.040.040.04-20.00%445,800
Apr 15, 20250.050.050.050.050.05-140,000
Apr 14, 20250.050.050.050.050.0511.11%108,000
Apr 11, 20250.050.050.050.050.05-161,000
Apr 10, 20250.050.050.050.050.05-10.00%31,843
Apr 9, 20250.050.050.050.050.0511.11%50,000
Apr 8, 20250.050.050.050.050.05-10.00%84,000
Apr 7, 20250.040.050.040.050.0511.11%30,000
Apr 4, 20250.050.050.050.050.05-10.00%134,000
Apr 3, 20250.050.050.050.050.05-252,500
Apr 2, 20250.050.050.050.050.05-124,000
Apr 1, 20250.050.050.050.050.05-14,000
Mar 31, 20250.050.050.050.050.05-264,032
Mar 28, 20250.050.050.050.050.0511.11%703,000
Mar 27, 20250.050.050.040.050.05-315,000
Mar 26, 20250.050.050.050.050.05-10.00%30,834
Mar 25, 20250.050.050.050.050.0511.11%2,300
Mar 24, 20250.050.050.050.050.05-10.00%139,000
Mar 21, 20250.050.050.050.050.05-8,500
Mar 20, 20250.050.050.040.050.0511.11%8,000
Mar 19, 20250.050.050.050.050.05-87,000
Mar 18, 20250.050.050.050.050.05-232,000
Mar 17, 20250.050.050.050.050.05-65,500
Mar 14, 20250.050.050.040.050.05-154,333
Mar 13, 20250.050.050.050.050.05-67,000
Mar 12, 20250.050.050.050.050.05--
Mar 11, 20250.050.050.050.050.05-151,000
Mar 10, 20250.050.050.050.050.05-10.00%32,000
Mar 7, 20250.050.050.050.050.05-82,000
Mar 6, 20250.050.050.050.050.05-51,500
Mar 5, 20250.050.060.050.050.05-101,000
Mar 4, 20250.050.050.050.050.05-43,800