Skip to main content
logo
Omineca Mining and Metals Ltd. (TSXV:OMM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Jul 10, 2026, 2:11 PM EST

Omineca Mining and Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20260.060.060.050.050.05-76,299
Jul 9, 20260.060.060.050.050.05-9.09%59,005
Jul 8, 20260.060.060.060.060.06-221,116
Jul 7, 20260.060.060.060.060.06-8.33%30,500
Jul 6, 20260.060.060.060.060.06-187,759
Jul 3, 20260.060.060.060.060.06-521,964
Jul 2, 20260.060.060.060.060.06-167,165
Jun 30, 20260.070.070.060.060.06-179,000
Jun 29, 20260.060.060.060.060.06-7.69%3,093
Jun 26, 20260.070.070.060.070.07-113,768
Jun 25, 20260.070.070.070.070.07-293,100
Jun 24, 20260.070.070.070.070.07-28,089
Jun 23, 20260.070.070.070.070.07-7.14%5,564
Jun 22, 20260.070.070.070.070.07-11,082
Jun 19, 20260.080.080.070.070.07-6.67%44,000
Jun 15, 20260.080.080.080.080.087.14%76,574
Jun 12, 20260.070.080.070.070.07-180,000
Jun 11, 20260.070.070.070.070.07-415,799
Jun 10, 20260.070.070.070.070.07-408,887
Jun 9, 20260.070.070.070.070.07-59,150
Jun 8, 20260.080.080.070.070.07-141,523
Jun 5, 20260.080.080.070.070.07-6.67%279,715
Jun 4, 20260.070.080.070.080.08-141,500
Jun 3, 20260.080.080.080.080.08-6.25%187,526
Jun 2, 20260.080.080.080.080.086.67%766,626
Jun 1, 20260.080.080.080.080.08-10,500
May 29, 20260.070.080.070.080.087.14%269,528
May 28, 20260.070.070.070.070.07-1,859
May 27, 20260.080.080.070.070.07-61,357
May 26, 20260.070.080.060.070.07-408,433
May 25, 20260.070.070.070.070.077.69%120,524
May 22, 20260.070.070.070.070.07-57,159
May 21, 20260.070.070.070.070.07-397,666
May 20, 20260.070.070.070.070.07-140,565
May 19, 20260.070.070.070.070.07-7.14%405,339
May 15, 20260.070.070.070.070.07-10,480
May 14, 20260.070.080.070.070.07-24,985
May 13, 20260.070.070.070.070.07-6.67%275,000
May 12, 20260.070.080.070.080.08-84,425
May 11, 20260.080.080.080.080.087.14%434,759
May 8, 20260.080.080.070.070.07-50,083
May 7, 20260.080.080.070.070.07-6.67%28,766
May 6, 20260.080.080.080.080.087.14%184,479
May 5, 20260.080.080.070.070.07-6.67%70,104
May 4, 20260.080.080.080.080.08-481,791
May 1, 20260.080.080.080.080.08-253,227
Apr 30, 20260.080.080.080.080.087.14%147,333
Apr 29, 20260.070.070.070.070.07-172,500
Apr 28, 20260.070.070.070.070.07-30,268
Apr 27, 20260.070.070.070.070.07-156,880