01 Communique Laboratory Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	0.45	0.45	0.43	0.44	0.44	3.53%	30,400
Aug 12, 2025	0.44	0.46	0.43	0.43	0.43	2.41%	23,342
Aug 11, 2025	0.44	0.46	0.42	0.42	0.42	-7.78%	80,543
Aug 8, 2025	0.47	0.47	0.45	0.45	0.45	-4.26%	13,129
Aug 7, 2025	0.45	0.47	0.45	0.47	0.47	6.82%	49,442
Aug 6, 2025	0.45	0.46	0.44	0.44	0.44	-1.12%	11,200
Aug 5, 2025	0.46	0.48	0.44	0.45	0.45	-5.32%	53,100
Aug 1, 2025	0.49	0.49	0.45	0.47	0.47	-3.09%	95,100
Jul 31, 2025	0.47	0.49	0.46	0.49	0.49	6.59%	514,800
Jul 30, 2025	0.47	0.48	0.45	0.46	0.46	-	156,238
Jul 29, 2025	0.43	0.47	0.42	0.46	0.46	9.64%	30,800
Jul 28, 2025	0.43	0.44	0.42	0.42	0.42	1.22%	51,214
Jul 25, 2025	0.41	0.42	0.39	0.41	0.41	2.50%	200,700
Jul 24, 2025	0.44	0.44	0.40	0.40	0.40	-1.23%	67,917
Jul 23, 2025	0.44	0.44	0.41	0.41	0.41	-4.71%	47,300
Jul 22, 2025	0.46	0.47	0.43	0.43	0.43	-6.59%	101,300
Jul 21, 2025	0.47	0.47	0.45	0.46	0.46	-3.19%	22,302
Jul 18, 2025	0.42	0.47	0.42	0.47	0.47	11.90%	169,544
Jul 17, 2025	0.42	0.44	0.41	0.42	0.42	2.44%	217,301
Jul 16, 2025	0.42	0.42	0.39	0.41	0.41	-	104,940
Jul 15, 2025	0.44	0.44	0.39	0.41	0.41	-2.38%	186,800
Jul 14, 2025	0.43	0.44	0.42	0.42	0.42	-2.33%	19,800
Jul 11, 2025	0.45	0.45	0.42	0.43	0.43	-3.37%	70,249
Jul 10, 2025	0.45	0.45	0.42	0.45	0.45	-	80,800
Jul 9, 2025	0.44	0.45	0.42	0.45	0.45	3.49%	51,516
Jul 8, 2025	0.47	0.47	0.43	0.43	0.43	-6.52%	149,412
Jul 7, 2025	0.40	0.52	0.40	0.46	0.46	17.95%	895,119
Jul 4, 2025	0.40	0.40	0.39	0.39	0.39	-2.50%	8,500
Jul 3, 2025	0.39	0.40	0.38	0.40	0.40	5.26%	56,300
Jul 2, 2025	0.39	0.39	0.37	0.38	0.38	1.33%	34,511
Jun 30, 2025	0.37	0.40	0.35	0.38	0.38	13.64%	29,200
Jun 27, 2025	0.38	0.40	0.32	0.33	0.33	-12.00%	143,935
Jun 26, 2025	0.38	0.39	0.36	0.38	0.38	-1.32%	29,102
Jun 25, 2025	0.40	0.40	0.35	0.38	0.38	2.70%	45,200
Jun 24, 2025	0.38	0.38	0.35	0.37	0.37	-1.33%	52,400
Jun 23, 2025	0.39	0.40	0.37	0.38	0.38	-1.32%	37,046
Jun 20, 2025	0.43	0.43	0.36	0.38	0.38	-9.52%	140,700
Jun 19, 2025	0.46	0.46	0.42	0.42	0.42	-4.55%	34,900
Jun 18, 2025	0.47	0.47	0.44	0.44	0.44	-5.38%	57,044
Jun 17, 2025	0.48	0.48	0.46	0.47	0.47	-1.06%	32,507
Jun 16, 2025	0.49	0.50	0.45	0.47	0.47	-4.08%	137,700
Jun 13, 2025	0.48	0.49	0.45	0.49	0.49	6.52%	291,415
Jun 12, 2025	0.48	0.53	0.45	0.46	0.46	-2.13%	400,000
Jun 11, 2025	0.40	0.47	0.40	0.47	0.47	17.50%	449,700
Jun 10, 2025	0.44	0.44	0.39	0.40	0.40	-9.09%	321,244
Jun 9, 2025	0.40	0.45	0.38	0.44	0.44	20.55%	560,828
Jun 6, 2025	0.34	0.37	0.34	0.37	0.37	7.35%	40,617
Jun 5, 2025	0.35	0.36	0.34	0.34	0.34	-2.86%	141,600
Jun 4, 2025	0.34	0.37	0.34	0.35	0.35	4.48%	85,000
Jun 3, 2025	0.32	0.35	0.31	0.34	0.34	8.06%	233,641