01 Communique Laboratory Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	0.26	0.28	0.25	0.27	0.27	-	21,502
Mar 28, 2025	0.29	0.29	0.27	0.27	0.27	-3.57%	30,214
Mar 27, 2025	0.31	0.31	0.28	0.28	0.28	-3.45%	15,533
Mar 26, 2025	0.32	0.32	0.28	0.29	0.29	-1.69%	44,012
Mar 25, 2025	0.30	0.31	0.30	0.30	0.30	-	15,300
Mar 24, 2025	0.30	0.30	0.29	0.30	0.30	3.51%	44,010
Mar 21, 2025	0.29	0.30	0.29	0.29	0.29	-3.39%	12,200
Mar 20, 2025	0.30	0.31	0.29	0.30	0.30	1.72%	5,615
Mar 19, 2025	0.32	0.32	0.28	0.29	0.29	-3.33%	85,200
Mar 18, 2025	0.30	0.32	0.30	0.30	0.30	-1.64%	40,940
Mar 17, 2025	0.29	0.33	0.29	0.31	0.31	8.93%	78,805
Mar 14, 2025	0.26	0.31	0.26	0.28	0.28	12.00%	196,200
Mar 13, 2025	0.30	0.30	0.25	0.25	0.25	-13.79%	49,728
Mar 12, 2025	0.31	0.31	0.29	0.29	0.29	-1.69%	21,500
Mar 11, 2025	0.29	0.31	0.29	0.30	0.30	1.72%	22,313
Mar 10, 2025	0.30	0.34	0.29	0.29	0.29	-	333,903
Mar 7, 2025	0.29	0.30	0.28	0.29	0.29	1.75%	122,100
Mar 6, 2025	0.31	0.31	0.29	0.29	0.29	-8.06%	65,800
Mar 5, 2025	0.32	0.32	0.29	0.31	0.31	1.64%	7,002
Mar 4, 2025	0.28	0.31	0.28	0.31	0.31	-	148,800
Mar 3, 2025	0.34	0.34	0.30	0.31	0.31	-4.69%	49,015
Feb 28, 2025	0.33	0.33	0.29	0.32	0.32	-	161,300
Feb 27, 2025	0.34	0.34	0.32	0.32	0.32	-1.54%	51,132
Feb 26, 2025	0.35	0.35	0.32	0.33	0.33	-7.14%	60,600
Feb 25, 2025	0.38	0.38	0.35	0.35	0.35	-4.11%	47,110
Feb 24, 2025	0.39	0.40	0.37	0.37	0.37	-6.41%	181,200
Feb 21, 2025	0.37	0.40	0.36	0.39	0.39	6.85%	201,534
Feb 20, 2025	0.39	0.41	0.36	0.37	0.37	-	109,040
Feb 19, 2025	0.35	0.43	0.33	0.37	0.37	8.96%	616,520
Feb 18, 2025	0.36	0.36	0.32	0.34	0.34	-4.29%	177,900
Feb 14, 2025	0.35	0.35	0.34	0.35	0.35	2.94%	26,600
Feb 13, 2025	0.37	0.37	0.33	0.34	0.34	-1.45%	93,700
Feb 12, 2025	0.36	0.37	0.35	0.35	0.35	-4.17%	81,900
Feb 11, 2025	0.41	0.41	0.36	0.36	0.36	-8.86%	247,419
Feb 10, 2025	0.41	0.41	0.36	0.40	0.40	-3.66%	221,900
Feb 7, 2025	0.38	0.41	0.36	0.41	0.41	10.81%	183,422
Feb 6, 2025	0.38	0.38	0.37	0.37	0.37	-1.33%	50,533
Feb 5, 2025	0.39	0.40	0.36	0.38	0.38	1.35%	153,800
Feb 4, 2025	0.36	0.39	0.35	0.37	0.37	1.37%	349,300
Feb 3, 2025	0.32	0.37	0.28	0.37	0.37	14.06%	793,933
Jan 31, 2025	0.32	0.36	0.32	0.32	0.32	-3.03%	194,500
Jan 30, 2025	0.35	0.35	0.33	0.33	0.33	1.54%	67,600
Jan 29, 2025	0.37	0.37	0.32	0.33	0.33	-9.72%	156,827
Jan 28, 2025	0.38	0.38	0.33	0.36	0.36	9.09%	52,300
Jan 27, 2025	0.40	0.40	0.33	0.33	0.33	-17.50%	224,041
Jan 24, 2025	0.38	0.40	0.38	0.40	0.40	3.90%	35,839
Jan 23, 2025	0.36	0.39	0.35	0.39	0.39	6.94%	113,244
Jan 22, 2025	0.39	0.39	0.36	0.36	0.36	-7.69%	62,700
Jan 21, 2025	0.38	0.39	0.35	0.39	0.39	6.85%	116,100
Jan 20, 2025	0.37	0.37	0.35	0.37	0.37	7.35%	312,439