01 Quantum Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.38	0.40	0.38	0.38	0.38	-10.71%	62,637
Apr 1, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	11,610
Mar 31, 2026	0.43	0.43	0.42	0.43	0.43	3.61%	4,415
Mar 30, 2026	0.41	0.42	0.41	0.42	0.42	-	31,949
Mar 27, 2026	0.43	0.43	0.42	0.42	0.42	-8.79%	33,511
Mar 26, 2026	0.46	0.47	0.45	0.46	0.46	-3.19%	116,356
Mar 25, 2026	0.46	0.49	0.43	0.47	0.47	6.82%	157,451
Mar 24, 2026	0.38	0.44	0.38	0.44	0.44	17.33%	234,107
Mar 23, 2026	0.35	0.43	0.35	0.38	0.38	7.14%	181,073
Mar 20, 2026	0.35	0.37	0.32	0.35	0.35	-	256,667
Mar 19, 2026	0.40	0.40	0.34	0.35	0.35	-10.26%	43,867
Mar 18, 2026	0.39	0.44	0.35	0.39	0.39	2.63%	346,571
Mar 17, 2026	0.35	0.40	0.35	0.38	0.38	7.04%	195,234
Mar 16, 2026	0.34	0.38	0.33	0.36	0.36	-0.70%	147,330
Mar 13, 2026	0.35	0.38	0.35	0.36	0.36	-3.38%	52,816
Mar 12, 2026	0.37	0.37	0.33	0.37	0.37	-2.63%	398,369
Mar 11, 2026	0.45	0.45	0.37	0.38	0.38	-10.59%	111,177
Mar 10, 2026	0.42	0.43	0.41	0.43	0.43	3.66%	14,151
Mar 9, 2026	0.44	0.45	0.41	0.41	0.41	-6.82%	34,726
Mar 6, 2026	0.46	0.46	0.44	0.44	0.44	-2.22%	6,299
Mar 5, 2026	0.46	0.46	0.45	0.45	0.45	-2.17%	17,781
Mar 4, 2026	0.46	0.49	0.46	0.46	0.46	2.22%	25,173
Mar 3, 2026	0.50	0.50	0.45	0.45	0.45	-9.09%	72,717
Mar 2, 2026	0.47	0.50	0.47	0.50	0.50	-	27,897
Feb 27, 2026	0.46	0.50	0.45	0.50	0.50	-1.00%	27,900
Feb 26, 2026	0.52	0.52	0.50	0.50	0.50	-1.96%	11,671
Feb 25, 2026	0.47	0.51	0.47	0.51	0.51	13.33%	159,244
Feb 24, 2026	0.48	0.48	0.44	0.45	0.45	-5.26%	141,747
Feb 23, 2026	0.49	0.49	0.46	0.48	0.48	-1.04%	166,111
Feb 20, 2026	0.48	0.49	0.48	0.48	0.48	-3.03%	164,776
Feb 19, 2026	0.48	0.51	0.48	0.50	0.50	3.13%	23,840
Feb 18, 2026	0.50	0.53	0.48	0.48	0.48	-4.00%	165,688
Feb 17, 2026	0.52	0.52	0.50	0.50	0.50	-3.85%	56,001
Feb 13, 2026	0.57	0.57	0.51	0.52	0.52	-7.14%	51,114
Feb 12, 2026	0.52	0.56	0.51	0.56	0.56	7.69%	44,728
Feb 11, 2026	0.53	0.54	0.52	0.52	0.52	-3.70%	39,503
Feb 10, 2026	0.57	0.57	0.54	0.54	0.54	-5.26%	78,006
Feb 9, 2026	0.56	0.60	0.55	0.57	0.57	5.56%	173,845
Feb 6, 2026	0.53	0.56	0.51	0.54	0.54	5.88%	212,716
Feb 5, 2026	0.57	0.57	0.50	0.51	0.51	-8.93%	175,299
Feb 4, 2026	0.60	0.60	0.54	0.56	0.56	-3.45%	89,970
Feb 3, 2026	0.58	0.61	0.54	0.58	0.58	1.75%	83,755
Feb 2, 2026	0.54	0.58	0.54	0.57	0.57	1.79%	76,065
Jan 30, 2026	0.55	0.62	0.54	0.56	0.56	-8.20%	235,107
Jan 29, 2026	0.63	0.65	0.58	0.61	0.61	-6.15%	136,265
Jan 28, 2026	0.68	0.68	0.62	0.65	0.65	-2.99%	293,999
Jan 27, 2026	0.66	0.68	0.65	0.67	0.67	3.08%	62,523
Jan 26, 2026	0.70	0.75	0.65	0.65	0.65	-9.72%	281,703
Jan 23, 2026	0.72	0.76	0.70	0.72	0.72	2.86%	286,192
Jan 22, 2026	0.67	0.72	0.63	0.70	0.70	12.90%	290,080