01 Communique Laboratory Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2025	0.39	0.39	0.37	0.38	0.38	1.33%	34,511
Jun 30, 2025	0.37	0.40	0.35	0.38	0.38	13.64%	29,200
Jun 27, 2025	0.38	0.40	0.32	0.33	0.33	-12.00%	143,935
Jun 26, 2025	0.38	0.39	0.36	0.38	0.38	-1.32%	29,102
Jun 25, 2025	0.40	0.40	0.35	0.38	0.38	2.70%	45,200
Jun 24, 2025	0.38	0.38	0.35	0.37	0.37	-1.33%	52,400
Jun 23, 2025	0.39	0.40	0.37	0.38	0.38	-1.32%	37,046
Jun 20, 2025	0.43	0.43	0.36	0.38	0.38	-9.52%	140,700
Jun 19, 2025	0.46	0.46	0.42	0.42	0.42	-4.55%	34,900
Jun 18, 2025	0.47	0.47	0.44	0.44	0.44	-5.38%	57,044
Jun 17, 2025	0.48	0.48	0.46	0.47	0.47	-1.06%	32,507
Jun 16, 2025	0.49	0.50	0.45	0.47	0.47	-4.08%	137,700
Jun 13, 2025	0.48	0.49	0.45	0.49	0.49	6.52%	291,415
Jun 12, 2025	0.48	0.53	0.45	0.46	0.46	-2.13%	400,000
Jun 11, 2025	0.40	0.47	0.40	0.47	0.47	17.50%	449,700
Jun 10, 2025	0.44	0.44	0.39	0.40	0.40	-9.09%	321,244
Jun 9, 2025	0.40	0.45	0.38	0.44	0.44	20.55%	560,828
Jun 6, 2025	0.34	0.37	0.34	0.37	0.37	7.35%	40,617
Jun 5, 2025	0.35	0.36	0.34	0.34	0.34	-2.86%	141,600
Jun 4, 2025	0.34	0.37	0.34	0.35	0.35	4.48%	85,000
Jun 3, 2025	0.32	0.35	0.31	0.34	0.34	8.06%	233,641
Jun 2, 2025	0.32	0.32	0.31	0.31	0.31	-1.59%	84,800
May 30, 2025	0.32	0.32	0.31	0.32	0.32	1.61%	203,333
May 29, 2025	0.34	0.35	0.31	0.31	0.31	-7.46%	284,300
May 28, 2025	0.39	0.39	0.34	0.34	0.34	-11.84%	242,831
May 27, 2025	0.41	0.41	0.37	0.38	0.38	-3.80%	415,345
May 26, 2025	0.38	0.43	0.37	0.40	0.40	11.27%	401,649
May 23, 2025	0.33	0.41	0.33	0.36	0.36	5.97%	553,334
May 22, 2025	0.32	0.34	0.31	0.34	0.34	6.35%	174,400
May 21, 2025	0.32	0.32	0.31	0.32	0.32	5.00%	10,506
May 20, 2025	0.33	0.33	0.30	0.30	0.30	-3.23%	40,900
May 16, 2025	0.33	0.33	0.31	0.31	0.31	-7.46%	79,013
May 15, 2025	0.33	0.34	0.33	0.34	0.34	3.08%	17,000
May 14, 2025	0.34	0.34	0.32	0.33	0.33	-2.99%	43,216
May 13, 2025	0.34	0.34	0.33	0.34	0.34	-1.47%	68,225
May 12, 2025	0.33	0.34	0.32	0.34	0.34	6.25%	118,530
May 9, 2025	0.32	0.33	0.30	0.32	0.32	1.59%	126,500
May 8, 2025	0.29	0.32	0.29	0.32	0.32	8.62%	97,500
May 7, 2025	0.28	0.29	0.26	0.29	0.29	7.41%	132,300
May 6, 2025	0.28	0.28	0.27	0.27	0.27	-	58,100
May 5, 2025	0.25	0.28	0.25	0.27	0.27	8.00%	36,100
May 2, 2025	0.24	0.25	0.23	0.25	0.25	6.38%	85,223
May 1, 2025	0.22	0.24	0.21	0.24	0.24	9.30%	68,100
Apr 30, 2025	0.23	0.23	0.21	0.22	0.22	-4.44%	42,000
Apr 29, 2025	0.23	0.23	0.23	0.23	0.23	2.27%	2,000
Apr 28, 2025	0.24	0.24	0.21	0.22	0.22	-2.22%	13,900
Apr 25, 2025	0.24	0.24	0.23	0.23	0.23	-	47,000
Apr 24, 2025	0.22	0.24	0.22	0.23	0.23	4.65%	92,020
Apr 23, 2025	0.20	0.22	0.19	0.22	0.22	13.16%	89,510
Apr 22, 2025	0.20	0.20	0.19	0.19	0.19	-5.00%	12,500