01 Quantum Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.71	0.73	0.67	0.69	0.69	1.47%	77,221
Jan 8, 2026	0.67	0.72	0.67	0.68	0.68	-1.45%	20,753
Jan 7, 2026	0.74	0.74	0.66	0.69	0.69	-4.17%	123,244
Jan 6, 2026	0.76	0.78	0.70	0.72	0.72	-12.20%	255,328
Jan 5, 2026	0.77	0.83	0.75	0.82	0.82	14.69%	339,949
Jan 2, 2026	0.77	0.77	0.70	0.72	0.72	-3.38%	86,778
Dec 31, 2025	0.76	0.79	0.72	0.74	0.74	-	149,354
Dec 30, 2025	0.66	0.79	0.66	0.74	0.74	15.62%	430,360
Dec 29, 2025	0.67	0.67	0.62	0.64	0.64	-7.25%	88,640
Dec 24, 2025	0.68	0.70	0.63	0.69	0.69	6.15%	34,578
Dec 23, 2025	0.73	0.73	0.65	0.65	0.65	-7.14%	342,302
Dec 22, 2025	0.65	0.72	0.65	0.70	0.70	12.90%	308,381
Dec 19, 2025	0.63	0.66	0.60	0.62	0.62	-4.62%	383,018
Dec 18, 2025	0.59	0.66	0.59	0.65	0.65	14.04%	297,152
Dec 17, 2025	0.60	0.67	0.57	0.57	0.57	-3.39%	508,035
Dec 16, 2025	0.52	0.59	0.52	0.59	0.59	9.26%	300,770
Dec 15, 2025	0.51	0.54	0.51	0.54	0.54	-	80,114
Dec 12, 2025	0.54	0.55	0.51	0.54	0.54	-	186,819
Dec 11, 2025	0.55	0.57	0.53	0.54	0.54	-5.26%	156,841
Dec 10, 2025	0.54	0.57	0.53	0.57	0.57	7.55%	104,238
Dec 9, 2025	0.61	0.61	0.50	0.53	0.53	-7.02%	477,599
Dec 8, 2025	0.60	0.60	0.56	0.57	0.57	-0.87%	110,090
Dec 5, 2025	0.60	0.60	0.55	0.58	0.58	-5.74%	329,703
Dec 4, 2025	0.60	0.67	0.57	0.61	0.61	-1.61%	461,631
Dec 3, 2025	0.59	0.64	0.59	0.62	0.62	10.71%	163,555
Dec 2, 2025	0.55	0.61	0.55	0.56	0.56	3.70%	249,720
Dec 1, 2025	0.56	0.58	0.53	0.54	0.54	-6.90%	181,927
Nov 28, 2025	0.62	0.62	0.58	0.58	0.58	-6.45%	140,978
Nov 27, 2025	0.61	0.63	0.60	0.62	0.62	5.08%	58,815
Nov 26, 2025	0.62	0.62	0.57	0.59	0.59	-	286,339
Nov 25, 2025	0.59	0.62	0.54	0.59	0.59	-	464,297
Nov 24, 2025	0.55	0.62	0.55	0.59	0.59	3.51%	361,447
Nov 21, 2025	0.56	0.58	0.52	0.57	0.57	3.64%	229,519
Nov 20, 2025	0.58	0.65	0.52	0.55	0.55	1.85%	723,969
Nov 19, 2025	0.58	0.60	0.51	0.54	0.54	-6.90%	403,943
Nov 18, 2025	0.55	0.63	0.55	0.58	0.58	7.41%	768,265
Nov 17, 2025	0.62	0.67	0.54	0.54	0.54	-18.18%	852,773
Nov 14, 2025	0.65	0.73	0.63	0.66	0.66	-5.71%	544,053
Nov 13, 2025	0.82	0.82	0.67	0.70	0.70	-13.58%	1,062,527
Nov 12, 2025	0.89	0.96	0.80	0.81	0.81	-8.99%	330,800
Nov 11, 2025	0.91	0.96	0.86	0.89	0.89	1.14%	337,525
Nov 10, 2025	0.93	0.99	0.88	0.88	0.88	-4.35%	229,921
Nov 7, 2025	0.80	0.96	0.72	0.92	0.92	12.20%	697,607
Nov 6, 2025	0.99	0.99	0.82	0.82	0.82	-13.68%	341,990
Nov 5, 2025	0.90	0.97	0.88	0.95	0.95	14.46%	381,378
Nov 4, 2025	0.90	1.01	0.82	0.83	0.83	-17.00%	1,363,732
Nov 3, 2025	1.21	1.21	0.97	1.00	1.00	-19.35%	1,126,996
Oct 31, 2025	1.22	1.39	1.17	1.24	1.24	3.33%	2,142,390
Oct 30, 2025	1.05	1.22	1.03	1.20	1.20	27.66%	2,916,430
Oct 29, 2025	0.87	0.94	0.82	0.94	0.94	13.25%	530,009