01 Communique Laboratory Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2025	0.48	0.49	0.43	0.45	0.45	-4.30%	138,896
Sep 10, 2025	0.44	0.48	0.42	0.47	0.47	6.90%	332,601
Sep 9, 2025	0.43	0.44	0.42	0.44	0.44	3.57%	79,000
Sep 8, 2025	0.39	0.42	0.39	0.42	0.42	5.00%	100,200
Sep 5, 2025	0.41	0.41	0.39	0.40	0.40	-1.23%	13,500
Sep 4, 2025	0.42	0.42	0.41	0.41	0.41	-3.57%	9,500
Sep 3, 2025	0.42	0.42	0.40	0.42	0.42	2.44%	78,500
Sep 2, 2025	0.41	0.44	0.41	0.41	0.41	-	27,317
Aug 29, 2025	0.43	0.44	0.41	0.41	0.41	-2.38%	86,500
Aug 28, 2025	0.44	0.44	0.41	0.42	0.42	-3.45%	13,510
Aug 27, 2025	0.45	0.45	0.42	0.44	0.44	-1.14%	7,500
Aug 26, 2025	0.44	0.44	0.43	0.44	0.44	4.76%	5,100
Aug 25, 2025	0.42	0.45	0.41	0.42	0.42	1.20%	133,900
Aug 22, 2025	0.40	0.42	0.40	0.42	0.42	6.41%	31,620
Aug 21, 2025	0.39	0.40	0.38	0.39	0.39	2.63%	36,200
Aug 20, 2025	0.41	0.41	0.37	0.38	0.38	-3.80%	47,700
Aug 19, 2025	0.41	0.42	0.39	0.40	0.40	-3.66%	51,110
Aug 18, 2025	0.45	0.45	0.41	0.41	0.41	-5.75%	30,518
Aug 15, 2025	0.43	0.46	0.43	0.44	0.44	1.16%	65,000
Aug 14, 2025	0.44	0.44	0.43	0.43	0.43	-2.27%	16,100
Aug 13, 2025	0.45	0.45	0.43	0.44	0.44	3.53%	30,400
Aug 12, 2025	0.44	0.46	0.43	0.43	0.43	2.41%	23,342
Aug 11, 2025	0.44	0.46	0.42	0.42	0.42	-7.78%	80,543
Aug 8, 2025	0.47	0.47	0.45	0.45	0.45	-4.26%	13,129
Aug 7, 2025	0.45	0.47	0.45	0.47	0.47	6.82%	49,442
Aug 6, 2025	0.45	0.46	0.44	0.44	0.44	-1.12%	11,200
Aug 5, 2025	0.46	0.48	0.44	0.45	0.45	-5.32%	53,100
Aug 1, 2025	0.49	0.49	0.45	0.47	0.47	-3.09%	95,100
Jul 31, 2025	0.47	0.49	0.46	0.49	0.49	6.59%	514,800
Jul 30, 2025	0.47	0.48	0.45	0.46	0.46	-	156,238
Jul 29, 2025	0.43	0.47	0.42	0.46	0.46	9.64%	30,800
Jul 28, 2025	0.43	0.44	0.42	0.42	0.42	1.22%	51,214
Jul 25, 2025	0.41	0.42	0.39	0.41	0.41	2.50%	200,700
Jul 24, 2025	0.44	0.44	0.40	0.40	0.40	-1.23%	67,917
Jul 23, 2025	0.44	0.44	0.41	0.41	0.41	-4.71%	47,300
Jul 22, 2025	0.46	0.47	0.43	0.43	0.43	-6.59%	101,300
Jul 21, 2025	0.47	0.47	0.45	0.46	0.46	-3.19%	22,302
Jul 18, 2025	0.42	0.47	0.42	0.47	0.47	11.90%	169,544
Jul 17, 2025	0.42	0.44	0.41	0.42	0.42	2.44%	217,301
Jul 16, 2025	0.42	0.42	0.39	0.41	0.41	-	104,940
Jul 15, 2025	0.44	0.44	0.39	0.41	0.41	-2.38%	186,800
Jul 14, 2025	0.43	0.44	0.42	0.42	0.42	-2.33%	19,800
Jul 11, 2025	0.45	0.45	0.42	0.43	0.43	-3.37%	70,249
Jul 10, 2025	0.45	0.45	0.42	0.45	0.45	-	80,800
Jul 9, 2025	0.44	0.45	0.42	0.45	0.45	3.49%	51,516
Jul 8, 2025	0.47	0.47	0.43	0.43	0.43	-6.52%	149,412
Jul 7, 2025	0.40	0.52	0.40	0.46	0.46	17.95%	895,119
Jul 4, 2025	0.40	0.40	0.39	0.39	0.39	-2.50%	8,500
Jul 3, 2025	0.39	0.40	0.38	0.40	0.40	5.26%	56,300
Jul 2, 2025	0.39	0.39	0.37	0.38	0.38	1.33%	34,511